Mb Financial Inc. (MBFI)

 40.33  -1.11 (-2.68%) 

03/27/18 03/26/18 03/20/18
Closing Price 40.33 41.44 43.23
5 Day SMA 41.44 42.05 43.66
10 Day SMA 42.56 42.96 43.96
20 Day SMA 42.88 42.95 43.06
50 Day SMA 43.01 43.14 43.44
10/20 Day MACD -0.80% 0.01% 2.08%
20/50 Day MACD -0.32% -0.46% -0.88%
Open 41.43
Close 40.33
High 41.43
Low 40.13
  Pivot Point Levels

Avg Volume 391,853
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for MBFI crossed below the 20 day SMA on 3/27/2018 and closed at $40.33

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/27/18: 0.00

Number of Trigger Alerts Since 03/14/14: 92

Mb Financial Inc. (MBFI)

 40.33  -1.11 (-2.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.23
Resistance Level 2 (R2)41.93
Resistance Level 1 (R1)41.13
Pivot Point (PP)40.63
Support Level 1 (S1)39.83
Support Level 2 (S2)39.33
Support Level 3 (S3)38.03
03/27/18
Open 41.43
Close 40.33
High 41.43
Low 40.13



Mb Financial Inc. (MBFI)

 40.33  -1.11 (-2.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.52
Resistance Level 2 (R2) 45.61
Resistance Level 1 (R1) 43.05
Pivot Point (PP) 41.70
Support Level 1 (S1) 39.14
Support Level 2 (S2) 37.79
Support Level 3 (S3) 33.88
Week of 03/19/18
Open 44.16
Close 40.50
High 44.25
Low 40.34



Mb Financial Inc. (MBFI)

 40.33  -1.11 (-2.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 51.70
Resistance Level 2 (R2) 46.99
Resistance Level 1 (R1) 44.21
Pivot Point (PP) 42.28
Support Level 1 (S1) 39.50
Support Level 2 (S2) 37.57
Support Level 3 (S3) 32.86
Month of 03/01/18
Open 41.08
Close 41.44
High 45.05
Low 40.34