Monarch Casino & Resort (MCRI)

 66.02  +2.74 (4.33%) 

05/25/22 05/24/22 05/18/22
Closing Price 66.02 63.28 65.04
5 Day SMA 65.21 65.01 67.06
10 Day SMA 66.14 65.98 66.52
20 Day SMA 67.56 67.78 69.03
50 Day SMA 77.53 77.90 78.89
10/20 Day MACD -2.15% -2.85% -3.86%
20/50 Day MACD -15.10% -15.99% -15.15%
Open 63.29
Close 66.02
High 66.61
Low 63.29
  Pivot Point Levels

Avg Volume 104,917
Sector Services
Industry Resorts & Casinos
Donchian Alert: MCRI closed below the 20 day Donchian Channel at 65.45 on 5/9/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/09/22: 0.57

Number of Trigger Alerts Since 01/02/20: 19

Monarch Casino & Resort (MCRI)

 66.02  +2.74 (4.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)71.95
Resistance Level 2 (R2)68.63
Resistance Level 1 (R1)67.32
Pivot Point (PP)65.31
Support Level 1 (S1)64.00
Support Level 2 (S2)61.99
Support Level 3 (S3)58.67
05/25/22
Open 63.29
Close 66.02
High 66.61
Low 63.29



Monarch Casino & Resort (MCRI)

 66.02  +2.74 (4.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 71.16
Resistance Level 2 (R2) 69.56
Resistance Level 1 (R1) 67.85
Pivot Point (PP) 67.96
Support Level 1 (S1) 66.25
Support Level 2 (S2) 66.36
Support Level 3 (S3) 64.76
Week of 05/17/22
Open 69.17
Close 66.13
High 69.68
Low 68.08



Monarch Casino & Resort (MCRI)

 66.02  +2.74 (4.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 83.90
Resistance Level 2 (R2) 82.82
Resistance Level 1 (R1) 76.49
Pivot Point (PP) 81.74
Support Level 1 (S1) 75.41
Support Level 2 (S2) 80.66
Support Level 3 (S3) 79.58
Month of 04/01/22
Open 87.46
Close 70.15
High 88.08
Low 87.00