Monarch Casino & Resort (MCRI)

 39.20  +0.36 (0.93%) 

11/15/18 11/14/18 11/08/18
Closing Price 39.20 38.84 38.92
5 Day SMA 38.86 39.09 39.90
10 Day SMA 39.53 39.59 39.56
20 Day SMA 40.55 40.87 41.95
50 Day SMA 43.46 43.62 44.13
10/20 Day MACD -2.59% -3.28% -6.13%
20/50 Day MACD -7.43% -7.09% -5.60%
Open 38.66
Close 39.20
High 39.86
Low 38.65
  Pivot Point Levels

Avg Volume 39,832
Sector Services
Industry Resorts & Casinos


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Monarch Casino & Resort (MCRI)

 39.20  +0.36 (0.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.66
Resistance Level 2 (R2)40.45
Resistance Level 1 (R1)39.82
Pivot Point (PP)39.24
Support Level 1 (S1)38.61
Support Level 2 (S2)38.03
Support Level 3 (S3)36.82
11/15/18
Open 38.66
Close 39.20
High 39.86
Low 38.65



Monarch Casino & Resort (MCRI)

 39.20  +0.36 (0.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.41
Resistance Level 2 (R2) 40.41
Resistance Level 1 (R1) 39.66
Pivot Point (PP) 39.41
Support Level 1 (S1) 38.66
Support Level 2 (S2) 38.41
Support Level 3 (S3) 37.41
Week of 11/06/18
Open 39.80
Close 38.92
High 40.15
Low 39.15



Monarch Casino & Resort (MCRI)

 39.20  +0.36 (0.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.42
Resistance Level 2 (R2) 43.70
Resistance Level 1 (R1) 41.24
Pivot Point (PP) 42.98
Support Level 1 (S1) 40.52
Support Level 2 (S2) 42.26
Support Level 3 (S3) 41.54
Month of 10/01/18
Open 45.44
Close 38.77
High 45.45
Low 44.73