Monarch Casino & Resort (MCRI)
 66.02  +2.74 (4.33%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
66.02 |
63.28 |
65.04 |
5 Day SMA |
65.21 |
65.01 |
67.06 |
10 Day SMA |
66.14 |
65.98 |
66.52 |
20 Day SMA |
67.56 |
67.78 |
69.03 |
50 Day SMA |
77.53 |
77.90 |
78.89 |
10/20 Day MACD |
-2.15% |
-2.85% |
-3.86% |
20/50 Day MACD |
-15.10% |
-15.99% |
-15.15% |
Open |
63.29 |
Close |
66.02 |
High |
66.61 |
Low |
63.29 |
  
Pivot Point Levels
Avg Volume |
104,917 |
Sector |
Services |
Industry |
Resorts & Casinos |
Donchian Alert: MCRI closed below the 20 day Donchian Channel at 65.45 on 5/9/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/09/22: 0.57
Number of Trigger Alerts Since 01/02/20: 19