Monarch Casino & Resort (MCRI)

 64.11  -0.07 (-0.11%) 

09/20/23 09/19/23 09/13/23
Closing Price 64.11 64.18 66.91
5 Day SMA 65.37 65.66 65.30
10 Day SMA 65.05 65.12 65.53
20 Day SMA 65.91 66.02 66.12
50 Day SMA 67.87 68.00 68.19
10/20 Day MACD -1.34% -1.40% -0.88%
20/50 Day MACD -3.06% -3.09% -3.09%
Open 64.61
Close 64.11
High 65.38
Low 64.04
  Pivot Point Levels

Avg Volume 81,809
Sector Services
Industry Resorts & Casinos
Crossover Alert: The 10 day Simple Moving Average (SMA) for MCRI crossed below the 20 day SMA on 7/6/2023 and closed at 67.25

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/06/23: -3.14

Number of Trigger Alerts Since 01/02/20: 30

Monarch Casino & Resort (MCRI)

 64.11  -0.07 (-0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)67.19
Resistance Level 2 (R2)65.85
Resistance Level 1 (R1)64.98
Pivot Point (PP)64.51
Support Level 1 (S1)63.64
Support Level 2 (S2)63.17
Support Level 3 (S3)61.83
09/20/23
Open 64.61
Close 64.11
High 65.38
Low 64.04



Monarch Casino & Resort (MCRI)

 64.11  -0.07 (-0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 71.03
Resistance Level 2 (R2) 67.80
Resistance Level 1 (R1) 66.98
Pivot Point (PP) 64.57
Support Level 1 (S1) 63.75
Support Level 2 (S2) 61.34
Support Level 3 (S3) 58.11
Week of 09/12/23
Open 63.43
Close 66.15
High 65.40
Low 62.17



Monarch Casino & Resort (MCRI)

 64.11  -0.07 (-0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.31
Resistance Level 2 (R2) 69.38
Resistance Level 1 (R1) 68.39
Pivot Point (PP) 68.45
Support Level 1 (S1) 67.46
Support Level 2 (S2) 67.52
Support Level 3 (S3) 66.59
Month of 08/01/23
Open 69.13
Close 67.40
High 69.44
Low 68.51