Monarch Casino & Resort (MCRI)

 65.83  +0.12 (0.18%) 

05/26/23 05/25/23 05/19/23
Closing Price 65.83 65.71 67.52
5 Day SMA 66.18 66.55 66.86
10 Day SMA 66.41 66.39 66.69
20 Day SMA 67.11 67.29 67.74
50 Day SMA 70.68 70.82 71.16
10/20 Day MACD -1.08% -1.37% -1.54%
20/50 Day MACD -5.42% -5.37% -5.07%
Open 65.55
Close 65.83
High 66.18
Low 65.46
  Pivot Point Levels

Avg Volume 102,595
Sector Services
Industry Resorts & Casinos
Crossover Alert: The 10 day Simple Moving Average (SMA) for MCRI crossed below the 20 day SMA on 4/26/2023 and closed at 68.07

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/26/23: -2.24

Number of Trigger Alerts Since 01/02/20: 27

Monarch Casino & Resort (MCRI)

 65.83  +0.12 (0.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)67.26
Resistance Level 2 (R2)66.54
Resistance Level 1 (R1)66.19
Pivot Point (PP)65.82
Support Level 1 (S1)65.47
Support Level 2 (S2)65.10
Support Level 3 (S3)64.38
05/26/23
Open 65.55
Close 65.83
High 66.18
Low 65.46



Monarch Casino & Resort (MCRI)

 65.83  +0.12 (0.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.41
Resistance Level 2 (R2) 68.46
Resistance Level 1 (R1) 67.14
Pivot Point (PP) 66.51
Support Level 1 (S1) 65.19
Support Level 2 (S2) 64.56
Support Level 3 (S3) 62.61
Week of 05/23/23
Open 67.50
Close 65.83
High 67.82
Low 65.87



Monarch Casino & Resort (MCRI)

 65.83  +0.12 (0.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 77.37
Resistance Level 2 (R2) 75.19
Resistance Level 1 (R1) 72.28
Pivot Point (PP) 73.01
Support Level 1 (S1) 70.10
Support Level 2 (S2) 70.83
Support Level 3 (S3) 68.65
Month of 04/03/23
Open 74.31
Close 69.36
High 75.93
Low 73.75