Monarch Casino & Resort (MCRI)

 44.39  +1.03 (2.38%) 

03/21/19 03/20/19 03/14/19
Closing Price 44.39 43.36 43.34
5 Day SMA 43.66 43.44 43.55
10 Day SMA 43.61 43.52 43.56
20 Day SMA 43.82 43.83 43.86
50 Day SMA 43.24 43.19 42.92
10/20 Day MACD -0.48% -0.73% -0.68%
20/50 Day MACD 1.32% 1.49% 2.17%
Open 43.32
Close 44.39
High 44.84
Low 42.90
  Pivot Point Levels

Avg Volume 31,653
Sector Services
Industry Resorts & Casinos


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Monarch Casino & Resort (MCRI)

 44.39  +1.03 (2.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.92
Resistance Level 2 (R2)45.98
Resistance Level 1 (R1)45.19
Pivot Point (PP)44.04
Support Level 1 (S1)43.25
Support Level 2 (S2)42.10
Support Level 3 (S3)40.16
03/21/19
Open 43.32
Close 44.39
High 44.84
Low 42.90



Monarch Casino & Resort (MCRI)

 44.39  +1.03 (2.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.68
Resistance Level 2 (R2) 44.19
Resistance Level 1 (R1) 43.76
Pivot Point (PP) 43.70
Support Level 1 (S1) 43.27
Support Level 2 (S2) 43.21
Support Level 3 (S3) 42.72
Week of 03/12/19
Open 44.07
Close 43.34
High 44.12
Low 43.63



Monarch Casino & Resort (MCRI)

 44.39  +1.03 (2.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.80
Resistance Level 2 (R2) 44.16
Resistance Level 1 (R1) 44.00
Pivot Point (PP) 43.52
Support Level 1 (S1) 43.36
Support Level 2 (S2) 42.88
Support Level 3 (S3) 42.24
Month of 02/01/19
Open 43.67
Close 43.85
High 43.67
Low 43.03