Micrel Inc. (MCRL)

 14.51  +0.43 (3.05%) 

01/21/15 01/20/15 01/14/15
Closing Price 14.51 14.08 13.53
5 Day SMA 13.74 13.56 13.70
10 Day SMA 13.72 13.61 13.82
20 Day SMA 13.94 13.90 13.94
50 Day SMA 13.45 13.41 13.32
10/20 Day MACD -1.53% -2.06% -0.90%
20/50 Day MACD 3.38% 3.48% 4.58%
Open 14.10
Close 14.51
High 14.68
Low 14.03
  Pivot Point Levels

Avg Volume 298,086
Sector Services
Industry Resorts & Casinos
Crossover Alert: The 10 day Simple Moving Average (SMA) for MCRL crossed below the 20 day SMA on 1/13/2015 and closed at $13.62

Position Indicated: Short

Donchian Status: No Donchian Breakouts recorded since 9/23/2016

Price Change Since Last Trigger Alert on 01/13/15: 0.89

Number of Trigger Alerts Since 03/14/14: 9

Micrel Inc. (MCRL)

 14.51  +0.43 (3.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.71
Resistance Level 2 (R2)15.06
Resistance Level 1 (R1)14.78
Pivot Point (PP)14.41
Support Level 1 (S1)14.13
Support Level 2 (S2)13.76
Support Level 3 (S3)13.11
01/21/15
Open 14.10
Close 14.51
High 14.68
Low 14.03



Micrel Inc. (MCRL)

 14.51  +0.43 (3.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.88
Resistance Level 2 (R2) 14.69
Resistance Level 1 (R1) 14.00
Pivot Point (PP) 13.50
Support Level 1 (S1) 12.81
Support Level 2 (S2) 12.31
Support Level 3 (S3) 11.12
Week of 01/12/15
Open 13.78
Close 13.32
High 14.18
Low 12.99



Micrel Inc. (MCRL)

 14.51  +0.43 (3.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.14
Resistance Level 2 (R2) 13.90
Resistance Level 1 (R1) 13.47
Pivot Point (PP) 12.66
Support Level 1 (S1) 12.23
Support Level 2 (S2) 11.42
Support Level 3 (S3) 10.18
Month of 11/03/14
Open 12.14
Close 13.05
High 13.08
Low 11.84