Micrel Inc. (MCRL)
 14.51  +0.43 (3.05%) 
|
01/21/15 |
01/20/15 |
01/14/15 |
Closing Price |
14.51 |
14.08 |
13.53 |
5 Day SMA |
13.74 |
13.56 |
13.70 |
10 Day SMA |
13.72 |
13.61 |
13.82 |
20 Day SMA |
13.94 |
13.90 |
13.94 |
50 Day SMA |
13.45 |
13.41 |
13.32 |
10/20 Day MACD |
-1.53% |
-2.06% |
-0.90% |
20/50 Day MACD |
3.38% |
3.48% |
4.58% |
Open |
14.10 |
Close |
14.51 |
High |
14.68 |
Low |
14.03 |
  
Pivot Point Levels
Avg Volume |
298,086 |
Sector |
Services |
Industry |
Resorts & Casinos |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MCRL crossed below the 20 day SMA on 1/13/2015 and closed at $13.62
Position Indicated: Short
Donchian Status: No Donchian Breakouts recorded since 9/23/2016
Price Change Since Last Trigger Alert on 01/13/15: 0.89
Number of Trigger Alerts Since 03/14/14: 9