The Medicines Company (MDCO)

 84.90  -0.06 (-0.07%) 

01/03/20 01/02/20 12/27/19
Closing Price 84.90 84.96 84.78
5 Day SMA 84.89 84.85 84.70
10 Day SMA 84.79 84.72 84.53
20 Day SMA 84.48 84.44 84.31
50 Day SMA 71.89 71.35 69.60
10/20 Day MACD 0.37% 0.33% 0.26%
20/50 Day MACD 14.83% 15.40% 17.35%
Open 84.96
Close 84.90
High 84.98
Low 84.88
  Pivot Point Levels

Avg Volume 3,698,821
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 10 day Simple Moving Average (SMA) for MDCO crossed above the 20 day SMA on 11/19/2019 and closed at 70.21

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/19/19: 14.69

Number of Trigger Alerts Since 03/14/14: 154

The Medicines Company (MDCO)

 84.90  -0.06 (-0.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)85.12
Resistance Level 2 (R2)85.02
Resistance Level 1 (R1)84.96
Pivot Point (PP)84.92
Support Level 1 (S1)84.86
Support Level 2 (S2)84.82
Support Level 3 (S3)84.72
01/03/20
Open 84.96
Close 84.90
High 84.98
Low 84.88



The Medicines Company (MDCO)

 84.90  -0.06 (-0.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 28.30
Resistance Level 2 (R2) 28.30
Resistance Level 1 (R1) 56.60
Pivot Point (PP) 28.30
Support Level 1 (S1) 56.60
Support Level 2 (S2) 28.30
Support Level 3 (S3) 28.30
Week of 01/01/00
Open 0.00
Close 84.90
High 0.00
Low 0.00



The Medicines Company (MDCO)

 84.90  -0.06 (-0.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 84.98
Resistance Level 2 (R2) 84.67
Resistance Level 1 (R1) 84.80
Pivot Point (PP) 84.36
Support Level 1 (S1) 84.49
Support Level 2 (S2) 84.05
Support Level 3 (S3) 83.74
Month of 12/02/19
Open 84.18
Close 84.94
High 84.22
Low 83.91