The Medicines Company (MDCO)

 23.79  -0.20 (-0.83%) 

11/09/18 11/08/18 11/02/18
Closing Price 23.79 23.99 25.43
5 Day SMA 24.85 25.20 24.62
10 Day SMA 24.59 24.64 24.85
20 Day SMA 25.54 25.66 25.96
50 Day SMA 30.11 30.41 31.27
10/20 Day MACD -3.98% -4.25% -4.37%
20/50 Day MACD -19.21% -19.79% -20.88%
Open 23.91
Close 23.79
High 24.27
Low 23.23
  Pivot Point Levels

Avg Volume 652,897
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 20 day Simple Moving Average (SMA) for MDCO crossed below the 50 day SMA on 9/12/2018 and closed at 34.04

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/12/18: -10.25

Number of Trigger Alerts Since 03/14/14: 130

The Medicines Company (MDCO)

 23.79  -0.20 (-0.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.84
Resistance Level 2 (R2)24.80
Resistance Level 1 (R1)24.30
Pivot Point (PP)23.76
Support Level 1 (S1)23.26
Support Level 2 (S2)22.72
Support Level 3 (S3)21.68
11/09/18
Open 23.91
Close 23.79
High 24.27
Low 23.23



The Medicines Company (MDCO)

 23.79  -0.20 (-0.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.51
Resistance Level 2 (R2) 25.67
Resistance Level 1 (R1) 24.73
Pivot Point (PP) 24.83
Support Level 1 (S1) 23.89
Support Level 2 (S2) 23.99
Support Level 3 (S3) 23.15
Week of 11/06/18
Open 25.47
Close 23.79
High 25.77
Low 24.93



The Medicines Company (MDCO)

 23.79  -0.20 (-0.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.91
Resistance Level 2 (R2) 30.74
Resistance Level 1 (R1) 27.00
Pivot Point (PP) 28.57
Support Level 1 (S1) 24.83
Support Level 2 (S2) 26.40
Support Level 3 (S3) 24.23
Month of 10/01/18
Open 30.14
Close 23.26
High 32.31
Low 30.14