MGP Ingredients, Inc. (MGPI)

 94.42  +0.72 (0.77%) 

03/24/23 03/23/23 03/17/23
Closing Price 94.42 93.70 93.17
5 Day SMA 93.75 93.38 93.33
10 Day SMA 93.63 93.64 94.33
20 Day SMA 95.99 96.49 97.35
50 Day SMA 97.40 97.57 98.08
10/20 Day MACD -2.50% -3.04% -3.25%
20/50 Day MACD -1.49% -1.16% -0.78%
Open 93.24
Close 94.42
High 94.73
Low 92.14
  Pivot Point Levels

Avg Volume 120,330
Sector Consumer Non-Durab
Industry Beverages (Product
Crossover Alert: The 10 day Simple Moving Average (SMA) for MGPI crossed below the 20 day SMA on 3/13/2023 and closed at 94.08

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/13/23: 0.34

Number of Trigger Alerts Since 01/02/20: 149

MGP Ingredients, Inc. (MGPI)

 94.42  +0.72 (0.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)98.94
Resistance Level 2 (R2)96.35
Resistance Level 1 (R1)95.39
Pivot Point (PP)93.76
Support Level 1 (S1)92.80
Support Level 2 (S2)91.17
Support Level 3 (S3)88.58
03/24/23
Open 93.24
Close 94.42
High 94.73
Low 92.14



MGP Ingredients, Inc. (MGPI)

 94.42  +0.72 (0.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 99.04
Resistance Level 2 (R2) 96.66
Resistance Level 1 (R1) 95.54
Pivot Point (PP) 94.28
Support Level 1 (S1) 93.16
Support Level 2 (S2) 91.90
Support Level 3 (S3) 89.52
Week of 03/21/23
Open 94.52
Close 94.42
High 95.40
Low 93.02



MGP Ingredients, Inc. (MGPI)

 94.42  +0.72 (0.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 103.98
Resistance Level 2 (R2) 101.51
Resistance Level 1 (R1) 101.47
Pivot Point (PP) 99.04
Support Level 1 (S1) 99.00
Support Level 2 (S2) 96.57
Support Level 3 (S3) 94.10
Month of 02/01/23
Open 97.03
Close 101.44
High 99.07
Low 96.60