MGP Ingredients, Inc. (MGPI)

 92.97  +0.92 (1.00%) 

05/25/22 05/24/22 05/18/22
Closing Price 92.97 92.05 93.76
5 Day SMA 92.38 92.89 97.82
10 Day SMA 95.32 95.42 96.17
20 Day SMA 94.48 94.44 94.23
50 Day SMA 91.38 91.11 90.23
10/20 Day MACD 0.90% 1.07% 2.07%
20/50 Day MACD 3.34% 3.61% 4.27%
Open 92.05
Close 92.97
High 93.74
Low 91.25
  Pivot Point Levels

Avg Volume 120,299
Sector Consumer Non-Durab
Industry Beverages (Product
Crossover Alert: The 10 day Simple Moving Average (SMA) for MGPI crossed above the 20 day SMA on 5/9/2022 and closed at 92.87

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/09/22: 0.10

Number of Trigger Alerts Since 01/02/20: 127

MGP Ingredients, Inc. (MGPI)

 92.97  +0.92 (1.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)97.63
Resistance Level 2 (R2)95.14
Resistance Level 1 (R1)94.06
Pivot Point (PP)92.65
Support Level 1 (S1)91.57
Support Level 2 (S2)90.16
Support Level 3 (S3)87.67
05/25/22
Open 92.05
Close 92.97
High 93.74
Low 91.25



MGP Ingredients, Inc. (MGPI)

 92.97  +0.92 (1.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 101.80
Resistance Level 2 (R2) 99.25
Resistance Level 1 (R1) 95.12
Pivot Point (PP) 96.70
Support Level 1 (S1) 92.57
Support Level 2 (S2) 94.15
Support Level 3 (S3) 91.60
Week of 05/17/22
Open 99.32
Close 90.98
High 100.84
Low 98.29



MGP Ingredients, Inc. (MGPI)

 92.97  +0.92 (1.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 96.53
Resistance Level 2 (R2) 92.78
Resistance Level 1 (R1) 92.05
Pivot Point (PP) 89.03
Support Level 1 (S1) 88.30
Support Level 2 (S2) 85.28
Support Level 3 (S3) 81.53
Month of 04/01/22
Open 86.23
Close 91.33
High 89.75
Low 86.00