The Middleby Corp. (MIDD)

 141.30  +1.47 (1.05%) 

02/06/24 02/05/24 01/30/24
Closing Price 141.30 139.83 141.07
5 Day SMA 142.17 142.92 142.68
10 Day SMA 142.27 142.35 141.84
20 Day SMA 141.13 140.96 140.35
50 Day SMA 140.09 139.76 138.65
10/20 Day MACD 0.80% 0.99% 1.06%
20/50 Day MACD 0.74% 0.86% 1.20%
Open 139.44
Close 141.30
High 141.79
Low 139.44
  Pivot Point Levels

Avg Volume 397,513
Sector Industrial Goods
Industry Diversified Machin
Crossover Alert: The 10 day Simple Moving Average (SMA) for MIDD crossed above the 20 day SMA on 1/29/2024 and closed at 144.83

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/29/24: -3.53

Number of Trigger Alerts Since 01/02/20: 289

The Middleby Corp. (MIDD)

 141.30  +1.47 (1.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)145.54
Resistance Level 2 (R2)143.19
Resistance Level 1 (R1)142.25
Pivot Point (PP)140.84
Support Level 1 (S1)139.90
Support Level 2 (S2)138.49
Support Level 3 (S3)136.14
02/06/24
Open 139.44
Close 141.30
High 141.79
Low 139.44



The Middleby Corp. (MIDD)

 141.30  +1.47 (1.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 148.23
Resistance Level 2 (R2) 146.05
Resistance Level 1 (R1) 144.58
Pivot Point (PP) 143.87
Support Level 1 (S1) 142.40
Support Level 2 (S2) 141.69
Support Level 3 (S3) 139.51
Week of 01/30/24
Open 143.60
Close 143.12
High 145.33
Low 143.15



The Middleby Corp. (MIDD)

 141.30  +1.47 (1.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 145.14
Resistance Level 2 (R2) 145.14
Resistance Level 1 (R1) 143.10
Pivot Point (PP) 145.14
Support Level 1 (S1) 143.10
Support Level 2 (S2) 145.14
Support Level 3 (S3) 145.14
Month of 01/01/24
Open 148.71
Close 141.07
High 147.17
Low 147.17