The Middleby Corp. (MIDD)

 134.72  -1.21 (-0.89%) 

09/20/23 09/19/23 09/13/23
Closing Price 134.72 135.93 138.83
5 Day SMA 136.97 137.28 137.69
10 Day SMA 137.40 138.05 140.19
20 Day SMA 140.50 140.74 141.48
50 Day SMA 143.51 143.72 144.17
10/20 Day MACD -2.30% -1.98% -0.93%
20/50 Day MACD -2.24% -2.19% -1.94%
Open 137.08
Close 134.72
High 138.12
Low 134.49
  Pivot Point Levels

Avg Volume 437,470
Sector Industrial Goods
Industry Diversified Machin
Donchian Alert: MIDD closed below the 20 day Donchian Channel at 136.27 on 9/13/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/13/23: -1.55

Number of Trigger Alerts Since 01/02/20: 281

The Middleby Corp. (MIDD)

 134.72  -1.21 (-0.89%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)143.04
Resistance Level 2 (R2)139.41
Resistance Level 1 (R1)137.06
Pivot Point (PP)135.78
Support Level 1 (S1)133.43
Support Level 2 (S2)132.15
Support Level 3 (S3)128.52
09/20/23
Open 137.08
Close 134.72
High 138.12
Low 134.49



The Middleby Corp. (MIDD)

 134.72  -1.21 (-0.89%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 141.22
Resistance Level 2 (R2) 139.40
Resistance Level 1 (R1) 138.76
Pivot Point (PP) 137.58
Support Level 1 (S1) 136.94
Support Level 2 (S2) 135.76
Support Level 3 (S3) 133.94
Week of 09/12/23
Open 137.03
Close 138.12
High 138.22
Low 136.40



The Middleby Corp. (MIDD)

 134.72  -1.21 (-0.89%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 155.29
Resistance Level 2 (R2) 151.81
Resistance Level 1 (R1) 148.70
Pivot Point (PP) 148.33
Support Level 1 (S1) 145.22
Support Level 2 (S2) 144.85
Support Level 3 (S3) 141.37
Month of 08/01/23
Open 150.71
Close 145.59
High 151.44
Low 147.96