The Middleby Corp. (MIDD)

 140.55  -2.04 (-1.43%) 

05/23/22 05/22/22 05/16/22
Closing Price 140.55 142.59 146.20
5 Day SMA 142.20 142.17 137.72
10 Day SMA 139.32 140.38 145.72
20 Day SMA 147.31 147.96 149.80
50 Day SMA 154.72 155.23 156.80
10/20 Day MACD -5.69% -5.31% -2.79%
20/50 Day MACD -5.27% -5.10% -4.79%
Open 143.96
Close 140.55
High 144.01
Low 139.74
  Pivot Point Levels

Avg Volume 554,741
Sector Industrial Goods
Industry Diversified Machin
Crossover Alert: The 10 day Simple Moving Average (SMA) for MIDD crossed below the 20 day SMA on 5/12/2022 and closed at 132.26

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/12/22: 8.29

Number of Trigger Alerts Since 01/02/20: 236

The Middleby Corp. (MIDD)

 140.55  -2.04 (-1.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)149.97
Resistance Level 2 (R2)145.70
Resistance Level 1 (R1)143.13
Pivot Point (PP)141.43
Support Level 1 (S1)138.86
Support Level 2 (S2)137.16
Support Level 3 (S3)132.89
05/23/22
Open 143.96
Close 140.55
High 144.01
Low 139.74



The Middleby Corp. (MIDD)

 140.55  -2.04 (-1.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 151.82
Resistance Level 2 (R2) 148.26
Resistance Level 1 (R1) 145.43
Pivot Point (PP) 144.70
Support Level 1 (S1) 141.87
Support Level 2 (S2) 141.14
Support Level 3 (S3) 137.58
Week of 05/17/22
Open 144.76
Close 142.59
High 147.54
Low 143.98



The Middleby Corp. (MIDD)

 140.55  -2.04 (-1.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 172.70
Resistance Level 2 (R2) 166.32
Resistance Level 1 (R1) 160.10
Pivot Point (PP) 159.94
Support Level 1 (S1) 153.72
Support Level 2 (S2) 153.56
Support Level 3 (S3) 147.18
Month of 04/01/22
Open 165.39
Close 153.89
High 166.15
Low 159.77