Marketaxess Holdings (MKTX)

 263.38  +6.12 (2.38%) 

05/13/22 05/12/22 05/06/22
Closing Price 263.38 257.26 257.01
5 Day SMA 257.23 257.56 268.77
10 Day SMA 263.44 263.47 266.25
20 Day SMA 264.66 264.76 267.79
50 Day SMA 304.84 306.79 314.27
10/20 Day MACD -0.46% -0.50% -0.60%
20/50 Day MACD -15.26% -16.34% -18.08%
Open 260.21
Close 263.38
High 265.75
Low 259.13
  Pivot Point Levels

Avg Volume 343,959
Sector Financial
Industry Investment Brokera
Donchian Alert: MKTX closed below the 20 day Donchian Channel at 255.52 on 5/10/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/10/22: 7.86

Number of Trigger Alerts Since 01/02/20: 224

Marketaxess Holdings (MKTX)

 263.38  +6.12 (2.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)275.99
Resistance Level 2 (R2)269.37
Resistance Level 1 (R1)266.38
Pivot Point (PP)262.75
Support Level 1 (S1)259.76
Support Level 2 (S2)256.13
Support Level 3 (S3)249.51
05/13/22
Open 260.21
Close 263.38
High 265.75
Low 259.13



Marketaxess Holdings (MKTX)

 263.38  +6.12 (2.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 280.10
Resistance Level 2 (R2) 269.08
Resistance Level 1 (R1) 266.23
Pivot Point (PP) 258.06
Support Level 1 (S1) 255.21
Support Level 2 (S2) 247.04
Support Level 3 (S3) 236.02
Week of 05/10/22
Open 260.00
Close 263.38
High 260.91
Low 249.89



Marketaxess Holdings (MKTX)

 263.38  +6.12 (2.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 340.01
Resistance Level 2 (R2) 327.00
Resistance Level 1 (R1) 295.30
Pivot Point (PP) 313.99
Support Level 1 (S1) 282.29
Support Level 2 (S2) 300.98
Support Level 3 (S3) 287.97
Month of 04/01/22
Open 341.21
Close 263.61
High 345.68
Low 332.67