Marketaxess Holdings (MKTX)

 281.51  +4.18 (1.51%) 

06/02/23 06/01/23 05/26/23
Closing Price 281.51 277.33 279.28
5 Day SMA 277.89 276.52 279.03
10 Day SMA 278.99 279.64 284.25
20 Day SMA 287.64 288.42 293.74
50 Day SMA 321.65 323.57 330.21
10/20 Day MACD -3.07% -3.17% -3.40%
20/50 Day MACD -12.08% -12.67% -13.06%
Open 277.59
Close 281.51
High 282.89
Low 275.17
  Pivot Point Levels

Avg Volume 354,425
Sector Financial
Industry Investment Brokera
Crossover Alert: The 20 day Simple Moving Average (SMA) for MKTX crossed below the 50 day SMA on 4/20/2023 and closed at 332.70

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/20/23: -51.19

Number of Trigger Alerts Since 01/02/20: 258

Marketaxess Holdings (MKTX)

 281.51  +4.18 (1.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)295.30
Resistance Level 2 (R2)287.58
Resistance Level 1 (R1)284.54
Pivot Point (PP)279.86
Support Level 1 (S1)276.82
Support Level 2 (S2)272.14
Support Level 3 (S3)264.42
06/02/23
Open 277.59
Close 281.51
High 282.89
Low 275.17



Marketaxess Holdings (MKTX)

 281.51  +4.18 (1.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 288.39
Resistance Level 2 (R2) 284.39
Resistance Level 1 (R1) 282.95
Pivot Point (PP) 280.39
Support Level 1 (S1) 278.95
Support Level 2 (S2) 276.39
Support Level 3 (S3) 272.39
Week of 05/30/23
Open 279.33
Close 281.51
High 281.83
Low 277.83



Marketaxess Holdings (MKTX)

 281.51  +4.18 (1.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 316.50
Resistance Level 2 (R2) 309.98
Resistance Level 1 (R1) 291.20
Pivot Point (PP) 303.46
Support Level 1 (S1) 284.68
Support Level 2 (S2) 296.94
Support Level 3 (S3) 290.42
Month of 05/01/23
Open 318.16
Close 272.41
High 322.25
Low 315.73