Marketaxess Holdings (MKTX)

 221.26  -0.03 (-0.01%) 

02/06/24 02/05/24 01/30/24
Closing Price 221.26 221.29 225.51
5 Day SMA 222.35 232.96 265.61
10 Day SMA 248.92 254.03 267.24
20 Day SMA 258.62 261.18 269.38
50 Day SMA 266.19 266.37 267.05
10/20 Day MACD -4.38% -3.23% -0.95%
20/50 Day MACD -3.42% -2.35% 1.03%
Open 220.16
Close 221.26
High 221.64
Low 214.85
  Pivot Point Levels

Avg Volume 415,928
Sector Financial
Industry Investment Brokera
Crossover Alert: The 20 day Simple Moving Average (SMA) for MKTX crossed below the 50 day SMA on 2/1/2024 and closed at 218.96

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/01/24: 2.30

Number of Trigger Alerts Since 01/02/20: 278

Marketaxess Holdings (MKTX)

 221.26  -0.03 (-0.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)232.83
Resistance Level 2 (R2)226.04
Resistance Level 1 (R1)223.65
Pivot Point (PP)219.25
Support Level 1 (S1)216.86
Support Level 2 (S2)212.46
Support Level 3 (S3)205.67
02/06/24
Open 220.16
Close 221.26
High 221.64
Low 214.85



Marketaxess Holdings (MKTX)

 221.26  -0.03 (-0.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 269.26
Resistance Level 2 (R2) 263.90
Resistance Level 1 (R1) 244.31
Pivot Point (PP) 258.54
Support Level 1 (S1) 238.95
Support Level 2 (S2) 253.18
Support Level 3 (S3) 247.82
Week of 01/30/24
Open 278.01
Close 224.71
High 278.14
Low 272.78



Marketaxess Holdings (MKTX)

 221.26  -0.03 (-0.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 270.40
Resistance Level 2 (R2) 270.40
Resistance Level 1 (R1) 247.96
Pivot Point (PP) 270.40
Support Level 1 (S1) 247.96
Support Level 2 (S2) 270.40
Support Level 3 (S3) 270.40
Month of 01/01/24
Open 295.14
Close 225.51
High 292.85
Low 292.85