Merit Medical Systems (MMSI)

 60.69  -0.81 (-1.32%) 

04/12/21 04/11/21 04/05/21
Closing Price 60.69 61.50 60.49
5 Day SMA 60.66 60.52 59.98
10 Day SMA 60.23 59.88 58.36
20 Day SMA 59.03 58.98 58.56
50 Day SMA 57.20 57.14 56.85
10/20 Day MACD 1.97% 1.46% -0.33%
20/50 Day MACD 3.02% 2.99% 2.83%
Open 61.80
Close 60.69
High 61.81
Low 60.55
  Pivot Point Levels

Avg Volume 319,969
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for MMSI crossed above the 20 day SMA on 4/7/2021 and closed at 60.07

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/07/21: 0.62

Number of Trigger Alerts Since 03/14/14: 184

Merit Medical Systems (MMSI)

 60.69  -0.81 (-1.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)63.54
Resistance Level 2 (R2)62.28
Resistance Level 1 (R1)61.48
Pivot Point (PP)61.02
Support Level 1 (S1)60.22
Support Level 2 (S2)59.76
Support Level 3 (S3)58.50
04/12/21
Open 61.80
Close 60.69
High 61.81
Low 60.55



Merit Medical Systems (MMSI)

 60.69  -0.81 (-1.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 62.64
Resistance Level 2 (R2) 61.70
Resistance Level 1 (R1) 61.60
Pivot Point (PP) 60.76
Support Level 1 (S1) 60.66
Support Level 2 (S2) 59.82
Support Level 3 (S3) 58.88
Week of 04/06/21
Open 60.15
Close 61.50
High 60.86
Low 59.92



Merit Medical Systems (MMSI)

 60.69  -0.81 (-1.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 59.77
Resistance Level 2 (R2) 58.55
Resistance Level 1 (R1) 59.22
Pivot Point (PP) 57.33
Support Level 1 (S1) 58.00
Support Level 2 (S2) 56.11
Support Level 3 (S3) 54.89
Month of 03/01/21
Open 56.37
Close 59.88
High 56.67
Low 55.45