Merit Medical Systems (MMSI)

 36.44  -1.27 (-3.37%) 

02/27/20 02/26/20 02/20/20
Closing Price 36.44 37.71 39.77
5 Day SMA 38.52 39.41 40.58
10 Day SMA 39.51 39.89 40.06
20 Day SMA 39.01 39.05 38.70
50 Day SMA 35.93 35.80 35.26
10/20 Day MACD 1.39% 2.20% 3.43%
20/50 Day MACD 8.44% 8.63% 8.65%
Open 36.81
Close 36.44
High 37.89
Low 36.00
  Pivot Point Levels

Avg Volume 845,739
Sector Healthcare
Industry Medical Instrument
Donchian Alert: MMSI closed below the 10 day Donchian Channel at 37.71 on 2/26/2020

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/26/20: -1.27

Number of Trigger Alerts Since 03/14/14: 149

Merit Medical Systems (MMSI)

 36.44  -1.27 (-3.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.56
Resistance Level 2 (R2)38.67
Resistance Level 1 (R1)37.55
Pivot Point (PP)36.78
Support Level 1 (S1)35.66
Support Level 2 (S2)34.89
Support Level 3 (S3)33.00
02/27/20
Open 36.81
Close 36.44
High 37.89
Low 36.00



Merit Medical Systems (MMSI)

 36.44  -1.27 (-3.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.13
Resistance Level 2 (R2) 41.60
Resistance Level 1 (R1) 40.69
Pivot Point (PP) 40.07
Support Level 1 (S1) 39.16
Support Level 2 (S2) 38.54
Support Level 3 (S3) 37.01
Week of 02/18/20
Open 40.81
Close 39.77
High 40.99
Low 39.46



Merit Medical Systems (MMSI)

 36.44  -1.27 (-3.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.64
Resistance Level 2 (R2) 33.73
Resistance Level 1 (R1) 35.07
Pivot Point (PP) 32.82
Support Level 1 (S1) 34.16
Support Level 2 (S2) 31.91
Support Level 3 (S3) 31.00
Month of 01/02/20
Open 31.41
Close 36.42
High 31.47
Low 30.56