Merit Medical Systems (MMSI)

 52.56  -2.70 (-4.89%) 

03/04/21 03/03/21 02/25/21
Closing Price 52.56 55.26 55.72
5 Day SMA 54.88 55.66 55.78
10 Day SMA 55.27 55.53 55.45
20 Day SMA 55.20 55.32 55.78
50 Day SMA 55.52 55.55 55.58
10/20 Day MACD 0.14% 0.37% -0.60%
20/50 Day MACD -0.62% -0.41% 0.36%
Open 54.65
Close 52.56
High 55.28
Low 52.54
  Pivot Point Levels

Avg Volume 341,635
Sector Healthcare
Industry Medical Instrument
Donchian Alert: MMSI closed below the 20 day Donchian Channel at 52.56 on 3/4/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/04/21: 0.00

Number of Trigger Alerts Since 03/14/14: 180

Merit Medical Systems (MMSI)

 52.56  -2.70 (-4.89%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)58.94
Resistance Level 2 (R2)56.20
Resistance Level 1 (R1)54.38
Pivot Point (PP)53.46
Support Level 1 (S1)51.64
Support Level 2 (S2)50.72
Support Level 3 (S3)47.98
03/04/21
Open 54.65
Close 52.56
High 55.28
Low 52.54



Merit Medical Systems (MMSI)

 52.56  -2.70 (-4.89%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.20
Resistance Level 2 (R2) 58.73
Resistance Level 1 (R1) 57.23
Pivot Point (PP) 56.26
Support Level 1 (S1) 54.76
Support Level 2 (S2) 53.79
Support Level 3 (S3) 51.32
Week of 02/23/21
Open 57.04
Close 55.72
High 57.77
Low 55.30



Merit Medical Systems (MMSI)

 52.56  -2.70 (-4.89%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 57.52
Resistance Level 2 (R2) 56.47
Resistance Level 1 (R1) 56.10
Pivot Point (PP) 55.42
Support Level 1 (S1) 55.05
Support Level 2 (S2) 54.37
Support Level 3 (S3) 53.32
Month of 02/03/21
Open 55.91
Close 55.72
High 55.80
Low 54.75