Merit Medical Systems (MMSI)

 60.79  +1.70 (2.88%) 

05/26/22 05/25/22 05/19/22
Closing Price 60.79 59.09 58.87
5 Day SMA 59.67 59.50 60.43
10 Day SMA 60.05 59.67 59.04
20 Day SMA 60.48 60.62 61.58
50 Day SMA 63.79 63.83 64.00
10/20 Day MACD -0.72% -1.61% -4.31%
20/50 Day MACD -5.44% -5.43% -4.11%
Open 59.61
Close 60.79
High 61.47
Low 57.70
  Pivot Point Levels

Avg Volume 397,336
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 20 day Simple Moving Average (SMA) for MMSI crossed below the 50 day SMA on 5/12/2022 and closed at 57.03

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/12/22: 3.76

Number of Trigger Alerts Since 01/02/20: 214

Merit Medical Systems (MMSI)

 60.79  +1.70 (2.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)67.53
Resistance Level 2 (R2)63.76
Resistance Level 1 (R1)62.27
Pivot Point (PP)59.99
Support Level 1 (S1)58.50
Support Level 2 (S2)56.22
Support Level 3 (S3)52.45
05/26/22
Open 59.61
Close 60.79
High 61.47
Low 57.70



Merit Medical Systems (MMSI)

 60.79  +1.70 (2.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 65.10
Resistance Level 2 (R2) 62.72
Resistance Level 1 (R1) 60.79
Pivot Point (PP) 60.34
Support Level 1 (S1) 58.41
Support Level 2 (S2) 57.96
Support Level 3 (S3) 55.58
Week of 05/17/22
Open 61.00
Close 58.87
High 62.26
Low 59.88



Merit Medical Systems (MMSI)

 60.79  +1.70 (2.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.16
Resistance Level 2 (R2) 67.91
Resistance Level 1 (R1) 64.96
Pivot Point (PP) 65.66
Support Level 1 (S1) 62.71
Support Level 2 (S2) 63.41
Support Level 3 (S3) 61.16
Month of 04/01/22
Open 66.78
Close 62.01
High 68.61
Low 66.36