Merit Medical Systems (MMSI)

 72.23  -0.40 (-0.55%) 

03/28/23 03/27/23 03/21/23
Closing Price 72.23 72.63 70.52
5 Day SMA 71.68 71.39 70.58
10 Day SMA 70.88 70.55 69.06
20 Day SMA 69.36 69.28 69.12
50 Day SMA 70.07 70.03 69.84
10/20 Day MACD 2.10% 1.75% -0.10%
20/50 Day MACD -0.98% -1.03% -1.02%
Open 72.22
Close 72.23
High 72.71
Low 71.71
  Pivot Point Levels

Avg Volume 264,978
Sector Healthcare
Industry Medical Instrument
Donchian Alert: MMSI closed above the 20 day Donchian Channel at 72.63 on 3/27/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/27/23: -0.40

Number of Trigger Alerts Since 01/02/20: 245

Merit Medical Systems (MMSI)

 72.23  -0.40 (-0.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)74.22
Resistance Level 2 (R2)73.22
Resistance Level 1 (R1)72.72
Pivot Point (PP)72.22
Support Level 1 (S1)71.72
Support Level 2 (S2)71.22
Support Level 3 (S3)70.22
03/28/23
Open 72.22
Close 72.23
High 72.71
Low 71.71



Merit Medical Systems (MMSI)

 72.23  -0.40 (-0.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 75.24
Resistance Level 2 (R2) 73.29
Resistance Level 1 (R1) 72.68
Pivot Point (PP) 71.34
Support Level 1 (S1) 70.73
Support Level 2 (S2) 69.39
Support Level 3 (S3) 67.44
Week of 03/21/23
Open 71.59
Close 72.08
High 71.94
Low 69.99



Merit Medical Systems (MMSI)

 72.23  -0.40 (-0.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 75.08
Resistance Level 2 (R2) 73.21
Resistance Level 1 (R1) 71.90
Pivot Point (PP) 71.34
Support Level 1 (S1) 70.03
Support Level 2 (S2) 69.47
Support Level 3 (S3) 67.60
Month of 02/01/23
Open 71.14
Close 70.58
High 72.66
Low 70.79