Mannkind Corp. (MNKD)

 3.46  +0.21 (6.46%) 

02/06/24 02/05/24 01/30/24
Closing Price 3.46 3.25 3.34
5 Day SMA 3.35 3.34 3.41
10 Day SMA 3.39 3.39 3.41
20 Day SMA 3.40 3.41 3.47
50 Day SMA 3.56 3.57 3.59
10/20 Day MACD -0.33% -0.55% -1.72%
20/50 Day MACD -4.61% -5.05% -3.67%
Open 3.24
Close 3.46
High 3.47
Low 3.22
  Pivot Point Levels

Avg Volume 2,632,090
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for MNKD crossed below the 50 day SMA on 1/12/2024 and closed at 3.42

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/12/24: 0.04

Number of Trigger Alerts Since 01/02/20: 259

Mannkind Corp. (MNKD)

 3.46  +0.21 (6.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.88
Resistance Level 2 (R2)3.63
Resistance Level 1 (R1)3.55
Pivot Point (PP)3.38
Support Level 1 (S1)3.30
Support Level 2 (S2)3.13
Support Level 3 (S3)2.88
02/06/24
Open 3.24
Close 3.46
High 3.47
Low 3.22



Mannkind Corp. (MNKD)

 3.46  +0.21 (6.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.61
Resistance Level 2 (R2) 3.50
Resistance Level 1 (R1) 3.39
Pivot Point (PP) 3.39
Support Level 1 (S1) 3.28
Support Level 2 (S2) 3.28
Support Level 3 (S3) 3.17
Week of 01/30/24
Open 3.50
Close 3.28
High 3.50
Low 3.39



Mannkind Corp. (MNKD)

 3.46  +0.21 (6.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.54
Resistance Level 2 (R2) 3.54
Resistance Level 1 (R1) 3.44
Pivot Point (PP) 3.54
Support Level 1 (S1) 3.44
Support Level 2 (S2) 3.54
Support Level 3 (S3) 3.54
Month of 01/01/24
Open 3.72
Close 3.34
High 3.64
Low 3.64