Mannkind Corp. (MNKD)

 4.15  -0.09 (-2.12%) 

09/20/23 09/19/23 09/13/23
Closing Price 4.15 4.24 4.39
5 Day SMA 4.29 4.32 4.34
10 Day SMA 4.32 4.36 4.44
20 Day SMA 4.49 4.51 4.60
50 Day SMA 4.61 4.61 4.59
10/20 Day MACD -4.23% -3.68% -3.53%
20/50 Day MACD -2.86% -2.33% 0.21%
Open 4.24
Close 4.15
High 4.26
Low 4.14
  Pivot Point Levels

Avg Volume 2,935,176
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for MNKD crossed below the 50 day SMA on 9/15/2023 and closed at 4.35

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/15/23: -0.20

Number of Trigger Alerts Since 01/02/20: 248

Mannkind Corp. (MNKD)

 4.15  -0.09 (-2.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.42
Resistance Level 2 (R2)4.30
Resistance Level 1 (R1)4.23
Pivot Point (PP)4.18
Support Level 1 (S1)4.11
Support Level 2 (S2)4.06
Support Level 3 (S3)3.94
09/20/23
Open 4.24
Close 4.15
High 4.26
Low 4.14



Mannkind Corp. (MNKD)

 4.15  -0.09 (-2.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.54
Resistance Level 2 (R2) 4.44
Resistance Level 1 (R1) 4.39
Pivot Point (PP) 4.34
Support Level 1 (S1) 4.29
Support Level 2 (S2) 4.24
Support Level 3 (S3) 4.14
Week of 09/12/23
Open 4.34
Close 4.35
High 4.38
Low 4.28



Mannkind Corp. (MNKD)

 4.15  -0.09 (-2.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.92
Resistance Level 2 (R2) 4.74
Resistance Level 1 (R1) 4.68
Pivot Point (PP) 4.56
Support Level 1 (S1) 4.50
Support Level 2 (S2) 4.38
Support Level 3 (S3) 4.20
Month of 08/01/23
Open 4.53
Close 4.61
High 4.63
Low 4.45