Mannkind Corp. (MNKD)

 4.44  -0.13 (-2.84%) 

05/27/22 05/26/22 05/20/22
Closing Price 4.44 4.57 4.17
5 Day SMA 4.28 4.12 3.58
10 Day SMA 3.82 3.68 3.23
20 Day SMA 3.40 3.34 3.18
50 Day SMA 3.51 3.49 3.44
10/20 Day MACD 9.32% 7.36% 1.39%
20/50 Day MACD -2.39% -3.32% -6.35%
Open 4.58
Close 4.44
High 4.66
Low 4.28
  Pivot Point Levels

Avg Volume 3,785,769
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for MNKD crossed above the 20 day SMA on 5/23/2022 and closed at 4.17

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/23/22: 0.27

Number of Trigger Alerts Since 01/02/20: 204

Mannkind Corp. (MNKD)

 4.44  -0.13 (-2.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.22
Resistance Level 2 (R2)4.84
Resistance Level 1 (R1)4.64
Pivot Point (PP)4.46
Support Level 1 (S1)4.26
Support Level 2 (S2)4.08
Support Level 3 (S3)3.70
05/27/22
Open 4.58
Close 4.44
High 4.66
Low 4.28



Mannkind Corp. (MNKD)

 4.44  -0.13 (-2.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.24
Resistance Level 2 (R2) 4.75
Resistance Level 1 (R1) 4.59
Pivot Point (PP) 4.26
Support Level 1 (S1) 4.10
Support Level 2 (S2) 3.77
Support Level 3 (S3) 3.28
Week of 05/24/22
Open 4.20
Close 4.44
High 4.41
Low 3.92



Mannkind Corp. (MNKD)

 4.44  -0.13 (-2.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.95
Resistance Level 2 (R2) 3.76
Resistance Level 1 (R1) 3.44
Pivot Point (PP) 3.57
Support Level 1 (S1) 3.25
Support Level 2 (S2) 3.38
Support Level 3 (S3) 3.19
Month of 04/01/22
Open 3.72
Close 3.13
High 3.88
Low 3.69