Monro Muffler Brake (MNRO)
 43.65  -3.03 (-6.49%) 
|
05/18/22 |
05/17/22 |
05/11/22 |
Closing Price |
43.65 |
46.68 |
44.68 |
5 Day SMA |
45.40 |
45.37 |
44.16 |
10 Day SMA |
44.75 |
45.01 |
45.01 |
20 Day SMA |
45.56 |
45.80 |
45.83 |
50 Day SMA |
45.17 |
45.17 |
45.12 |
10/20 Day MACD |
-1.85% |
-1.70% |
-1.85% |
20/50 Day MACD |
0.90% |
1.35% |
1.60% |
Open |
45.95 |
Close |
43.65 |
High |
45.95 |
Low |
42.61 |
  
Pivot Point Levels
Avg Volume |
328,393 |
Sector |
Consumer Goods |
Industry |
Auto Parts |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MNRO crossed below the 20 day SMA on 5/5/2022 and closed at 44.44
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/05/22: -0.79
Number of Trigger Alerts Since 01/02/20: 209