Monro Muffler Brake (MNRO)

 43.65  -3.03 (-6.49%) 

05/18/22 05/17/22 05/11/22
Closing Price 43.65 46.68 44.68
5 Day SMA 45.40 45.37 44.16
10 Day SMA 44.75 45.01 45.01
20 Day SMA 45.56 45.80 45.83
50 Day SMA 45.17 45.17 45.12
10/20 Day MACD -1.85% -1.70% -1.85%
20/50 Day MACD 0.90% 1.35% 1.60%
Open 45.95
Close 43.65
High 45.95
Low 42.61
  Pivot Point Levels

Avg Volume 328,393
Sector Consumer Goods
Industry Auto Parts
Crossover Alert: The 10 day Simple Moving Average (SMA) for MNRO crossed below the 20 day SMA on 5/5/2022 and closed at 44.44

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/05/22: -0.79

Number of Trigger Alerts Since 01/02/20: 209

Monro Muffler Brake (MNRO)

 43.65  -3.03 (-6.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.75
Resistance Level 2 (R2)47.41
Resistance Level 1 (R1)45.53
Pivot Point (PP)44.07
Support Level 1 (S1)42.19
Support Level 2 (S2)40.73
Support Level 3 (S3)37.39
05/18/22
Open 45.95
Close 43.65
High 45.95
Low 42.61



Monro Muffler Brake (MNRO)

 43.65  -3.03 (-6.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.73
Resistance Level 2 (R2) 47.41
Resistance Level 1 (R1) 46.75
Pivot Point (PP) 45.09
Support Level 1 (S1) 44.43
Support Level 2 (S2) 42.77
Support Level 3 (S3) 40.45
Week of 05/10/22
Open 45.45
Close 46.10
High 45.74
Low 43.42



Monro Muffler Brake (MNRO)

 43.65  -3.03 (-6.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.47
Resistance Level 2 (R2) 46.18
Resistance Level 1 (R1) 45.95
Pivot Point (PP) 44.89
Support Level 1 (S1) 44.66
Support Level 2 (S2) 43.60
Support Level 3 (S3) 42.31
Month of 04/01/22
Open 44.57
Close 45.73
High 45.11
Low 43.82