Monro Muffler Brake (MNRO)

 42.45  +1.11 (2.69%) 

06/02/23 06/01/23 05/26/23
Closing Price 42.45 41.34 43.19
5 Day SMA 42.19 42.15 43.03
10 Day SMA 42.75 43.01 45.09
20 Day SMA 45.64 45.91 46.94
50 Day SMA 47.22 47.34 47.71
10/20 Day MACD -6.79% -7.01% -4.30%
20/50 Day MACD -3.73% -3.46% -1.78%
Open 41.31
Close 42.45
High 42.63
Low 41.27
  Pivot Point Levels

Avg Volume 284,645
Sector Consumer Goods
Industry Auto Parts
Crossover Alert: The 20 day Simple Moving Average (SMA) for MNRO crossed below the 50 day SMA on 5/22/2023 and closed at 43.24

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/22/23: -0.79

Number of Trigger Alerts Since 01/02/20: 252

Monro Muffler Brake (MNRO)

 42.45  +1.11 (2.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.84
Resistance Level 2 (R2)43.48
Resistance Level 1 (R1)42.96
Pivot Point (PP)42.12
Support Level 1 (S1)41.60
Support Level 2 (S2)40.76
Support Level 3 (S3)39.40
06/02/23
Open 41.31
Close 42.45
High 42.63
Low 41.27



Monro Muffler Brake (MNRO)

 42.45  +1.11 (2.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.98
Resistance Level 2 (R2) 43.92
Resistance Level 1 (R1) 43.18
Pivot Point (PP) 42.86
Support Level 1 (S1) 42.12
Support Level 2 (S2) 41.80
Support Level 3 (S3) 40.74
Week of 05/30/23
Open 43.23
Close 42.45
High 43.59
Low 42.53



Monro Muffler Brake (MNRO)

 42.45  +1.11 (2.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.03
Resistance Level 2 (R2) 47.23
Resistance Level 1 (R1) 44.30
Pivot Point (PP) 46.43
Support Level 1 (S1) 43.50
Support Level 2 (S2) 45.63
Support Level 3 (S3) 44.83
Month of 05/01/23
Open 48.73
Close 41.37
High 49.36
Low 48.56