Monster Beverage Corp (MNST)

 55.77  +0.47 (0.85%) 

11/16/18 11/15/18 11/09/18
Closing Price 55.77 55.30 54.75
5 Day SMA 55.22 55.43 55.29
10 Day SMA 55.25 55.08 54.55
20 Day SMA 53.92 53.74 53.34
50 Day SMA 55.78 55.88 56.22
10/20 Day MACD 2.37% 2.42% 2.21%
20/50 Day MACD -3.33% -3.87% -5.26%
Open 55.34
Close 55.77
High 56.13
Low 55.23
  Pivot Point Levels

Avg Volume 2,285,193
Sector Consumer Goods
Industry Beverages - Soft D
Donchian Alert: MNST closed above the 20 day Donchian Channel at 56.84 on 11/9/2018

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/09/18: -1.07

Number of Trigger Alerts Since 03/14/14: 119

Monster Beverage Corp (MNST)

 55.77  +0.47 (0.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.51
Resistance Level 2 (R2)56.61
Resistance Level 1 (R1)56.19
Pivot Point (PP)55.71
Support Level 1 (S1)55.29
Support Level 2 (S2)54.81
Support Level 3 (S3)53.91
11/16/18
Open 55.34
Close 55.77
High 56.13
Low 55.23



Monster Beverage Corp (MNST)

 55.77  +0.47 (0.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 58.30
Resistance Level 2 (R2) 56.86
Resistance Level 1 (R1) 56.31
Pivot Point (PP) 55.42
Support Level 1 (S1) 54.87
Support Level 2 (S2) 53.98
Support Level 3 (S3) 52.54
Week of 11/13/18
Open 54.78
Close 55.77
High 55.96
Low 54.52



Monster Beverage Corp (MNST)

 55.77  +0.47 (0.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 59.46
Resistance Level 2 (R2) 57.86
Resistance Level 1 (R1) 55.36
Pivot Point (PP) 56.26
Support Level 1 (S1) 53.76
Support Level 2 (S2) 54.66
Support Level 3 (S3) 53.06
Month of 10/01/18
Open 58.68
Close 52.85
High 58.77
Low 57.17