Monster Beverage Corp (MNST)

 84.60  -2.28 (-2.62%) 

03/03/21 03/02/21 02/24/21
Closing Price 84.60 86.88 85.35
5 Day SMA 86.42 87.15 88.32
10 Day SMA 88.10 88.86 89.62
20 Day SMA 89.41 89.70 89.87
50 Day SMA 90.17 90.25 90.30
10/20 Day MACD -1.55% -0.97% -0.29%
20/50 Day MACD -0.90% -0.63% -0.51%
Open 86.85
Close 84.60
High 87.33
Low 84.49
  Pivot Point Levels

Avg Volume 1,984,661
Sector Consumer Goods
Industry Beverages - Soft D
Crossover Alert: The 10 day Simple Moving Average (SMA) for MNST crossed below the 20 day SMA on 2/25/2021 and closed at 85.35

Donchian Alert: MNST closed below the 20 day Donchian Channel at 85.35 on 2/25/2021


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/25/21: -0.75

Number of Trigger Alerts Since 03/14/14: 172

Monster Beverage Corp (MNST)

 84.60  -2.28 (-2.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)91.15
Resistance Level 2 (R2)88.31
Resistance Level 1 (R1)86.46
Pivot Point (PP)85.47
Support Level 1 (S1)83.62
Support Level 2 (S2)82.63
Support Level 3 (S3)79.79
03/03/21
Open 86.85
Close 84.60
High 87.33
Low 84.49



Monster Beverage Corp (MNST)

 84.60  -2.28 (-2.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 94.13
Resistance Level 2 (R2) 91.02
Resistance Level 1 (R1) 89.38
Pivot Point (PP) 87.91
Support Level 1 (S1) 86.27
Support Level 2 (S2) 84.80
Support Level 3 (S3) 81.69
Week of 02/23/21
Open 89.52
Close 87.74
High 89.55
Low 86.44



Monster Beverage Corp (MNST)

 84.60  -2.28 (-2.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 91.52
Resistance Level 2 (R2) 89.53
Resistance Level 1 (R1) 88.63
Pivot Point (PP) 87.54
Support Level 1 (S1) 86.64
Support Level 2 (S2) 85.55
Support Level 3 (S3) 83.56
Month of 02/01/21
Open 86.81
Close 87.74
High 88.43
Low 86.44