Monster Beverage Corp (MNST)

 59.48  +0.12 (0.20%) 

06/02/23 06/01/23 05/26/23
Closing Price 59.48 59.36 57.61
5 Day SMA 58.56 58.13 57.91
10 Day SMA 58.45 58.48 58.84
20 Day SMA 58.95 58.87 58.72
50 Day SMA 58.86 59.72 62.43
10/20 Day MACD -0.85% -0.65% 0.22%
20/50 Day MACD 0.15% -1.44% -6.45%
Open 59.11
Close 59.48
High 59.81
Low 59.02
  Pivot Point Levels

Avg Volume 3,160,777
Sector Consumer Goods
Industry Beverages - Soft D
Crossover Alert: The 20 day Simple Moving Average (SMA) for MNST crossed above the 50 day SMA on 6/2/2023 and closed at 59.48

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/02/23: 0.00

Number of Trigger Alerts Since 01/02/20: 248

Monster Beverage Corp (MNST)

 59.48  +0.12 (0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.02
Resistance Level 2 (R2)60.23
Resistance Level 1 (R1)59.85
Pivot Point (PP)59.44
Support Level 1 (S1)59.06
Support Level 2 (S2)58.65
Support Level 3 (S3)57.86
06/02/23
Open 59.11
Close 59.48
High 59.81
Low 59.02



Monster Beverage Corp (MNST)

 59.48  +0.12 (0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 59.37
Resistance Level 2 (R2) 58.80
Resistance Level 1 (R1) 59.14
Pivot Point (PP) 58.23
Support Level 1 (S1) 58.57
Support Level 2 (S2) 57.66
Support Level 3 (S3) 57.09
Week of 05/30/23
Open 57.50
Close 59.48
High 57.89
Low 57.32



Monster Beverage Corp (MNST)

 59.48  +0.12 (0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 59.35
Resistance Level 2 (R2) 58.23
Resistance Level 1 (R1) 58.42
Pivot Point (PP) 57.11
Support Level 1 (S1) 57.30
Support Level 2 (S2) 55.99
Support Level 3 (S3) 54.87
Month of 05/01/23
Open 55.82
Close 58.62
High 56.91
Low 55.79