Monster Beverage Corp (MNST)

 65.88  -0.74 (-1.11%) 

02/26/20 02/25/20 02/19/20
Closing Price 65.88 66.62 70.40
5 Day SMA 68.17 69.01 69.84
10 Day SMA 68.88 69.21 69.48
20 Day SMA 68.43 68.47 68.36
50 Day SMA 66.19 66.12 65.71
10/20 Day MACD 0.68% 1.11% 1.60%
20/50 Day MACD 3.40% 3.52% 3.76%
Open 67.11
Close 65.88
High 67.75
Low 65.87
  Pivot Point Levels

Avg Volume 2,788,940
Sector Consumer Goods
Industry Beverages - Soft D
Donchian Alert: MNST closed below the 10 day Donchian Channel at 68.19 on 2/24/2020

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/24/20: -2.31

Number of Trigger Alerts Since 03/14/14: 147

Monster Beverage Corp (MNST)

 65.88  -0.74 (-1.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.26
Resistance Level 2 (R2)68.38
Resistance Level 1 (R1)67.13
Pivot Point (PP)66.50
Support Level 1 (S1)65.25
Support Level 2 (S2)64.62
Support Level 3 (S3)62.74
02/26/20
Open 67.11
Close 65.88
High 67.75
Low 65.87



Monster Beverage Corp (MNST)

 65.88  -0.74 (-1.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.91
Resistance Level 2 (R2) 70.30
Resistance Level 1 (R1) 70.02
Pivot Point (PP) 69.69
Support Level 1 (S1) 69.41
Support Level 2 (S2) 69.08
Support Level 3 (S3) 68.47
Week of 02/18/20
Open 69.43
Close 69.74
High 69.97
Low 69.36



Monster Beverage Corp (MNST)

 65.88  -0.74 (-1.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 66.06
Resistance Level 2 (R2) 65.35
Resistance Level 1 (R1) 65.98
Pivot Point (PP) 64.64
Support Level 1 (S1) 65.27
Support Level 2 (S2) 63.93
Support Level 3 (S3) 63.22
Month of 01/02/20
Open 63.96
Close 66.60
High 64.02
Low 63.31