Monster Beverage Corp (MNST)

56.34 +1.22 (2.21%)

1 Yr 6 Mn 3 Mn 1 Mn

	02/06/24	02/05/24	01/30/24
Closing Price	56.34	55.12	55.02
5 Day SMA	55.55	55.35	55.30
10 Day SMA	55.43	55.36	55.79
20 Day SMA	56.58	56.70	57.04
50 Day SMA	56.27	56.24	56.21
10/20 Day MACD	-2.03%	-2.44%	-2.27%
20/50 Day MACD	0.55%	0.83%	1.50%

Open	55.26
Close	56.34
High	56.38
Low	55.04

Pivot Point Levels

Avg Volume	5,775,649
Sector	Consumer Goods
Industry	Beverages - Soft D

Crossover Alert: The 10 day Simple Moving Average (SMA) for MNST crossed below the 20 day SMA on 1/23/2024 and closed at 55.57

Donchian Alert: MNST closed below the 20 day Donchian Channel at 55.57 on 1/23/2024

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/23/24: 0.77

Number of Trigger Alerts Since 01/02/20: 271

Monster Beverage Corp (MNST)

56.34 +1.22 (2.21%)

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)	58.60
Resistance Level 2 (R2)	57.26
Resistance Level 1 (R1)	56.80
Pivot Point (PP)	55.92
Support Level 1 (S1)	55.46
Support Level 2 (S2)	54.58
Support Level 3 (S3)	53.24

02/06/24
Open	55.26
Close	56.34
High	56.38
Low	55.04

Monster Beverage Corp (MNST)

56.34 +1.22 (2.21%)

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3)	56.47
Resistance Level 2 (R2)	55.89
Resistance Level 1 (R1)	55.62
Pivot Point (PP)	55.31
Support Level 1 (S1)	55.04
Support Level 2 (S2)	54.73
Support Level 3 (S3)	54.15

Week of 01/30/24
Open	55.53
Close	55.35
High	55.58
Low	55.00

Monster Beverage Corp (MNST)

56.34 +1.22 (2.21%)

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3)	56.75
Resistance Level 2 (R2)	56.75
Resistance Level 1 (R1)	55.88
Pivot Point (PP)	56.75
Support Level 1 (S1)	55.88
Support Level 2 (S2)	56.75
Support Level 3 (S3)	56.75

Month of 01/01/24
Open	57.43
Close	55.02
High	57.61
Low	57.61