Monster Beverage Corp (MNST)

 86.62  -2.61 (-2.93%) 

05/18/22 05/17/22 05/11/22
Closing Price 86.62 89.23 85.68
5 Day SMA 87.91 87.56 84.99
10 Day SMA 86.19 86.19 84.90
20 Day SMA 86.14 86.08 85.16
50 Day SMA 82.49 82.21 81.66
10/20 Day MACD 0.05% 0.12% -0.30%
20/50 Day MACD 4.22% 4.34% 4.09%
Open 89.45
Close 86.62
High 90.24
Low 86.24
  Pivot Point Levels

Avg Volume 2,933,471
Sector Consumer Goods
Industry Beverages - Soft D
Crossover Alert: The 10 day Simple Moving Average (SMA) for MNST crossed above the 20 day SMA on 5/17/2022 and closed at 89.23

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/17/22: -2.61

Number of Trigger Alerts Since 01/02/20: 212

Monster Beverage Corp (MNST)

 86.62  -2.61 (-2.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)95.70
Resistance Level 2 (R2)91.70
Resistance Level 1 (R1)89.16
Pivot Point (PP)87.70
Support Level 1 (S1)85.16
Support Level 2 (S2)83.70
Support Level 3 (S3)79.70
05/18/22
Open 89.45
Close 86.62
High 90.24
Low 86.24



Monster Beverage Corp (MNST)

 86.62  -2.61 (-2.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 90.17
Resistance Level 2 (R2) 87.96
Resistance Level 1 (R1) 88.42
Pivot Point (PP) 85.75
Support Level 1 (S1) 86.21
Support Level 2 (S2) 83.54
Support Level 3 (S3) 81.33
Week of 05/10/22
Open 84.89
Close 88.89
High 85.28
Low 83.07



Monster Beverage Corp (MNST)

 86.62  -2.61 (-2.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 87.01
Resistance Level 2 (R2) 84.84
Resistance Level 1 (R1) 85.26
Pivot Point (PP) 82.67
Support Level 1 (S1) 83.09
Support Level 2 (S2) 80.50
Support Level 3 (S3) 78.33
Month of 04/01/22
Open 80.28
Close 85.68
High 82.25
Low 80.08