Monster Beverage Corp (MNST)

 55.62  +1.07 (1.96%) 

03/26/19 03/25/19 03/19/19
Closing Price 55.62 54.55 56.50
5 Day SMA 54.88 55.34 58.99
10 Day SMA 57.26 57.72 59.84
20 Day SMA 59.65 59.80 60.48
50 Day SMA 58.07 58.04 57.99
10/20 Day MACD -4.29% -3.81% -1.15%
20/50 Day MACD 2.83% 3.23% 4.41%
Open 54.73
Close 55.62
High 55.68
Low 54.71
  Pivot Point Levels

Avg Volume 3,061,439
Sector Consumer Goods
Industry Beverages - Soft D
Donchian Alert: MNST closed below the 20 day Donchian Channel at 56.50 on 3/20/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/20/19: -0.88

Number of Trigger Alerts Since 03/14/14: 129

Monster Beverage Corp (MNST)

 55.62  +1.07 (1.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.28
Resistance Level 2 (R2)56.31
Resistance Level 1 (R1)55.96
Pivot Point (PP)55.34
Support Level 1 (S1)54.99
Support Level 2 (S2)54.37
Support Level 3 (S3)53.40
03/26/19
Open 54.73
Close 55.62
High 55.68
Low 54.71



Monster Beverage Corp (MNST)

 55.62  +1.07 (1.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 59.60
Resistance Level 2 (R2) 58.14
Resistance Level 1 (R1) 55.82
Pivot Point (PP) 56.68
Support Level 1 (S1) 54.36
Support Level 2 (S2) 55.22
Support Level 3 (S3) 53.76
Week of 03/19/19
Open 58.88
Close 53.51
High 58.99
Low 57.53



Monster Beverage Corp (MNST)

 55.62  +1.07 (1.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.39
Resistance Level 2 (R2) 60.52
Resistance Level 1 (R1) 62.18
Pivot Point (PP) 59.65
Support Level 1 (S1) 61.31
Support Level 2 (S2) 58.78
Support Level 3 (S3) 57.91
Month of 02/01/19
Open 57.38
Close 63.83
High 58.00
Low 57.13