Monolithic Power Systems (MPWR)

 174.60  +0.85 (0.49%) 

12/13/19 12/12/19 12/06/19
Closing Price 174.60 173.75 164.31
5 Day SMA 169.37 167.64 162.37
10 Day SMA 165.24 163.85 162.06
20 Day SMA 163.21 162.48 161.48
50 Day SMA 155.71 155.21 154.37
10/20 Day MACD 1.16% 0.79% 0.35%
20/50 Day MACD 4.29% 4.19% 4.33%
Open 173.94
Close 174.60
High 176.13
Low 172.97
  Pivot Point Levels

Avg Volume 334,023
Sector Technology
Industry Semiconductor - Sp
Crossover Alert: The 10 day Simple Moving Average (SMA) for MPWR crossed above the 20 day SMA on 12/9/2019 and closed at 164.31

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/09/19: 10.29

Number of Trigger Alerts Since 03/14/14: 156

Monolithic Power Systems (MPWR)

 174.60  +0.85 (0.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)180.89
Resistance Level 2 (R2)177.73
Resistance Level 1 (R1)176.16
Pivot Point (PP)174.57
Support Level 1 (S1)173.00
Support Level 2 (S2)171.41
Support Level 3 (S3)168.25
12/13/19
Open 173.94
Close 174.60
High 176.13
Low 172.97



Monolithic Power Systems (MPWR)

 174.60  +0.85 (0.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 171.35
Resistance Level 2 (R2) 169.83
Resistance Level 1 (R1) 172.22
Pivot Point (PP) 168.31
Support Level 1 (S1) 170.70
Support Level 2 (S2) 166.79
Support Level 3 (S3) 165.27
Week of 12/10/19
Open 164.41
Close 174.60
High 165.93
Low 164.41



Monolithic Power Systems (MPWR)

 174.60  +0.85 (0.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 166.14
Resistance Level 2 (R2) 160.83
Resistance Level 1 (R1) 160.76
Pivot Point (PP) 155.52
Support Level 1 (S1) 155.45
Support Level 2 (S2) 150.21
Support Level 3 (S3) 144.90
Month of 11/01/19
Open 151.10
Close 160.68
High 155.60
Low 150.29