Monolithic Power Systems (MPWR)

 497.25  -2.04 (-0.41%) 

06/02/23 06/01/23 05/26/23
Closing Price 497.25 499.29 520.92
5 Day SMA 504.47 502.68 459.41
10 Day SMA 473.05 466.47 439.14
20 Day SMA 441.89 439.98 435.07
50 Day SMA 462.03 461.88 461.42
10/20 Day MACD 6.27% 5.31% 0.78%
20/50 Day MACD -4.05% -4.39% -5.06%
Open 505.59
Close 497.25
High 506.98
Low 478.13
  Pivot Point Levels

Avg Volume 575,422
Sector Technology
Industry Semiconductor - Sp
Crossover Alert: The 10 day Simple Moving Average (SMA) for MPWR crossed above the 20 day SMA on 5/26/2023 and closed at 520.92

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/26/23: -23.67

Number of Trigger Alerts Since 01/02/20: 267

Monolithic Power Systems (MPWR)

 497.25  -2.04 (-0.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)551.82
Resistance Level 2 (R2)522.97
Resistance Level 1 (R1)510.11
Pivot Point (PP)494.12
Support Level 1 (S1)481.26
Support Level 2 (S2)465.27
Support Level 3 (S3)436.42
06/02/23
Open 505.59
Close 497.25
High 506.98
Low 478.13



Monolithic Power Systems (MPWR)

 497.25  -2.04 (-0.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 603.69
Resistance Level 2 (R2) 562.38
Resistance Level 1 (R1) 529.82
Pivot Point (PP) 521.07
Support Level 1 (S1) 488.51
Support Level 2 (S2) 479.76
Support Level 3 (S3) 438.45
Week of 05/30/23
Open 540.32
Close 497.25
High 553.64
Low 512.33



Monolithic Power Systems (MPWR)

 497.25  -2.04 (-0.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 499.52
Resistance Level 2 (R2) 487.32
Resistance Level 1 (R1) 488.61
Pivot Point (PP) 475.12
Support Level 1 (S1) 476.41
Support Level 2 (S2) 462.92
Support Level 3 (S3) 450.72
Month of 05/01/23
Open 461.62
Close 489.91
High 473.82
Low 461.62