Monolithic Power Systems (MPWR)

 127.83  +0.88 (0.69%) 

11/16/18 11/15/18 11/09/18
Closing Price 127.83 126.95 119.32
5 Day SMA 123.45 122.82 124.64
10 Day SMA 124.36 124.01 122.77
20 Day SMA 119.58 118.91 118.05
50 Day SMA 124.42 124.84 126.39
10/20 Day MACD 3.74% 4.02% 3.96%
20/50 Day MACD -3.79% -4.68% -6.99%
Open 124.15
Close 127.83
High 127.99
Low 123.99
  Pivot Point Levels

Avg Volume 314,505
Sector Technology
Industry Semiconductor - Sp
Donchian Alert: MPWR closed above the 20 day Donchian Channel at 125.70 on 11/7/2018

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/07/18: 2.13

Number of Trigger Alerts Since 03/14/14: 119

Monolithic Power Systems (MPWR)

 127.83  +0.88 (0.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)134.60
Resistance Level 2 (R2)130.60
Resistance Level 1 (R1)129.22
Pivot Point (PP)126.60
Support Level 1 (S1)125.22
Support Level 2 (S2)122.60
Support Level 3 (S3)118.60
11/16/18
Open 124.15
Close 127.83
High 127.99
Low 123.99



Monolithic Power Systems (MPWR)

 127.83  +0.88 (0.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 130.66
Resistance Level 2 (R2) 127.31
Resistance Level 1 (R1) 127.57
Pivot Point (PP) 123.96
Support Level 1 (S1) 124.22
Support Level 2 (S2) 120.61
Support Level 3 (S3) 117.26
Week of 11/13/18
Open 121.00
Close 127.83
High 123.70
Low 120.35



Monolithic Power Systems (MPWR)

 127.83  +0.88 (0.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 128.79
Resistance Level 2 (R2) 125.93
Resistance Level 1 (R1) 122.03
Pivot Point (PP) 123.07
Support Level 1 (S1) 119.17
Support Level 2 (S2) 120.21
Support Level 3 (S3) 117.35
Month of 10/01/18
Open 126.54
Close 118.12
High 126.98
Low 124.12