Monolithic Power Systems (MPWR)

 401.61  +13.17 (3.39%) 

05/25/22 05/24/22 05/18/22
Closing Price 401.61 388.44 416.69
5 Day SMA 408.72 410.67 423.96
10 Day SMA 413.52 412.03 415.94
20 Day SMA 419.53 419.07 418.74
50 Day SMA 434.57 434.98 434.27
10/20 Day MACD -1.50% -1.81% -0.67%
20/50 Day MACD -3.75% -4.10% -3.73%
Open 384.53
Close 401.61
High 408.19
Low 384.53
  Pivot Point Levels

Avg Volume 481,259
Sector Technology
Industry Semiconductor - Sp
Crossover Alert: The 10 day Simple Moving Average (SMA) for MPWR crossed below the 20 day SMA on 5/19/2022 and closed at 416.69

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/19/22: -15.08

Number of Trigger Alerts Since 01/02/20: 230

Monolithic Power Systems (MPWR)

 401.61  +13.17 (3.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)445.43
Resistance Level 2 (R2)421.77
Resistance Level 1 (R1)411.69
Pivot Point (PP)398.11
Support Level 1 (S1)388.03
Support Level 2 (S2)374.45
Support Level 3 (S3)350.79
05/25/22
Open 384.53
Close 401.61
High 408.19
Low 384.53



Monolithic Power Systems (MPWR)

 401.61  +13.17 (3.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 460.07
Resistance Level 2 (R2) 444.99
Resistance Level 1 (R1) 431.56
Pivot Point (PP) 429.91
Support Level 1 (S1) 416.48
Support Level 2 (S2) 414.83
Support Level 3 (S3) 399.75
Week of 05/17/22
Open 428.28
Close 418.12
High 443.35
Low 428.27



Monolithic Power Systems (MPWR)

 401.61  +13.17 (3.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 513.85
Resistance Level 2 (R2) 479.93
Resistance Level 1 (R1) 436.09
Pivot Point (PP) 446.01
Support Level 1 (S1) 402.17
Support Level 2 (S2) 412.09
Support Level 3 (S3) 378.17
Month of 04/01/22
Open 485.25
Close 392.24
High 489.86
Low 455.94