Monolithic Power Systems (MPWR)

 381.57  +11.65 (3.15%) 

04/15/21 04/14/21 04/08/21
Closing Price 381.57 369.92 376.87
5 Day SMA 375.76 375.12 376.20
10 Day SMA 375.04 373.64 365.24
20 Day SMA 360.57 358.63 353.12
50 Day SMA 361.13 360.60 361.63
10/20 Day MACD 3.79% 4.06% 3.21%
20/50 Day MACD -0.15% -0.53% -2.26%
Open 374.64
Close 381.57
High 383.68
Low 373.75
  Pivot Point Levels

Avg Volume 558,405
Sector Technology
Industry Semiconductor - Sp
Donchian Alert: MPWR closed above the 20 day Donchian Channel at 378.08 on 4/5/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/05/21: 3.49

Number of Trigger Alerts Since 03/14/14: 194

Monolithic Power Systems (MPWR)

 381.57  +11.65 (3.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)399.53
Resistance Level 2 (R2)389.60
Resistance Level 1 (R1)385.58
Pivot Point (PP)379.67
Support Level 1 (S1)375.65
Support Level 2 (S2)369.74
Support Level 3 (S3)359.81
04/15/21
Open 374.64
Close 381.57
High 383.68
Low 373.75



Monolithic Power Systems (MPWR)

 381.57  +11.65 (3.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 399.60
Resistance Level 2 (R2) 388.47
Resistance Level 1 (R1) 382.67
Pivot Point (PP) 377.34
Support Level 1 (S1) 371.54
Support Level 2 (S2) 366.21
Support Level 3 (S3) 355.08
Week of 04/06/21
Open 376.60
Close 376.87
High 383.14
Low 372.01



Monolithic Power Systems (MPWR)

 381.57  +11.65 (3.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 400.15
Resistance Level 2 (R2) 387.41
Resistance Level 1 (R1) 370.31
Pivot Point (PP) 374.67
Support Level 1 (S1) 357.57
Support Level 2 (S2) 361.93
Support Level 3 (S3) 349.19
Month of 03/01/21
Open 380.95
Close 353.21
High 391.77
Low 379.03