Monolithic Power Systems (MPWR)

 278.04  +2.42 (0.88%) 

08/05/20 08/04/20 07/29/20
Closing Price 278.04 275.62 269.75
5 Day SMA 271.37 268.54 256.03
10 Day SMA 261.24 258.37 252.53
20 Day SMA 254.70 253.17 248.88
50 Day SMA 237.37 235.91 232.01
10/20 Day MACD 2.35% 1.88% 1.35%
20/50 Day MACD 6.23% 6.26% 6.26%
Open 275.73
Close 278.04
High 278.23
Low 270.75
  Pivot Point Levels

Avg Volume 350,413
Sector Technology
Industry Semiconductor - Sp
Crossover Alert: The 10 day Simple Moving Average (SMA) for MPWR crossed above the 20 day SMA on 6/26/2020 and closed at 226.25

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/26/20: 51.79

Number of Trigger Alerts Since 03/14/14: 171

Monolithic Power Systems (MPWR)

 278.04  +2.42 (0.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)290.63
Resistance Level 2 (R2)283.15
Resistance Level 1 (R1)280.60
Pivot Point (PP)275.67
Support Level 1 (S1)273.12
Support Level 2 (S2)268.19
Support Level 3 (S3)260.71
08/05/20
Open 275.73
Close 278.04
High 278.23
Low 270.75



Monolithic Power Systems (MPWR)

 278.04  +2.42 (0.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 268.31
Resistance Level 2 (R2) 261.79
Resistance Level 1 (R1) 263.40
Pivot Point (PP) 255.27
Support Level 1 (S1) 256.88
Support Level 2 (S2) 248.75
Support Level 3 (S3) 242.23
Week of 07/28/20
Open 253.54
Close 265.01
High 253.66
Low 247.14



Monolithic Power Systems (MPWR)

 278.04  +2.42 (0.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 257.35
Resistance Level 2 (R2) 251.34
Resistance Level 1 (R1) 258.18
Pivot Point (PP) 245.33
Support Level 1 (S1) 252.17
Support Level 2 (S2) 239.32
Support Level 3 (S3) 233.31
Month of 07/01/20
Open 236.21
Close 265.01
High 238.50
Low 232.49