Monolithic Power Systems (MPWR)

 178.93  -0.38 (-0.21%) 

01/14/20 01/13/20 01/07/20
Closing Price 178.93 179.31 176.34
5 Day SMA 178.03 177.56 176.92
10 Day SMA 177.65 177.59 177.69
20 Day SMA 178.37 178.15 176.80
50 Day SMA 168.64 168.10 166.57
10/20 Day MACD -0.40% -0.31% 0.50%
20/50 Day MACD 5.44% 5.61% 5.80%
Open 179.30
Close 178.93
High 181.00
Low 178.01
  Pivot Point Levels

Avg Volume 348,108
Sector Technology
Industry Semiconductor - Sp
Crossover Alert: The 10 day Simple Moving Average (SMA) for MPWR crossed below the 20 day SMA on 1/10/2020 and closed at 176.87

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/10/20: 2.06

Number of Trigger Alerts Since 03/14/14: 158

Monolithic Power Systems (MPWR)

 178.93  -0.38 (-0.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)185.29
Resistance Level 2 (R2)182.30
Resistance Level 1 (R1)180.62
Pivot Point (PP)179.31
Support Level 1 (S1)177.63
Support Level 2 (S2)176.32
Support Level 3 (S3)173.33
01/14/20
Open 179.30
Close 178.93
High 181.00
Low 178.01



Monolithic Power Systems (MPWR)

 178.93  -0.38 (-0.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 58.96
Resistance Level 2 (R2) 58.96
Resistance Level 1 (R1) 117.91
Pivot Point (PP) 58.96
Support Level 1 (S1) 117.91
Support Level 2 (S2) 58.96
Support Level 3 (S3) 58.96
Week of 01/01/00
Open 0.00
Close 176.87
High 0.00
Low 0.00



Monolithic Power Systems (MPWR)

 178.93  -0.38 (-0.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 173.77
Resistance Level 2 (R2) 169.77
Resistance Level 1 (R1) 173.90
Pivot Point (PP) 165.77
Support Level 1 (S1) 169.90
Support Level 2 (S2) 161.77
Support Level 3 (S3) 157.77
Month of 12/02/19
Open 161.65
Close 178.02
High 161.65
Low 157.65