Marten Transport (MRTN)

 19.21  +0.10 (0.52%) 

02/06/24 02/05/24 01/30/24
Closing Price 19.21 19.11 18.50
5 Day SMA 19.02 18.97 19.23
10 Day SMA 19.31 19.45 19.73
20 Day SMA 19.63 19.65 19.77
50 Day SMA 19.81 19.80 19.77
10/20 Day MACD -1.69% -1.04% -0.23%
20/50 Day MACD -0.93% -0.79% 0.02%
Open 19.05
Close 19.21
High 19.38
Low 19.05
  Pivot Point Levels

Avg Volume 280,546
Sector Services
Industry Trucking
Crossover Alert: The 20 day Simple Moving Average (SMA) for MRTN crossed below the 50 day SMA on 2/1/2024 and closed at 19.06

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/01/24: 0.15

Number of Trigger Alerts Since 01/02/20: 286

Marten Transport (MRTN)

 19.21  +0.10 (0.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.87
Resistance Level 2 (R2)19.54
Resistance Level 1 (R1)19.38
Pivot Point (PP)19.21
Support Level 1 (S1)19.05
Support Level 2 (S2)18.88
Support Level 3 (S3)18.55
02/06/24
Open 19.05
Close 19.21
High 19.38
Low 19.05



Marten Transport (MRTN)

 19.21  +0.10 (0.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.13
Resistance Level 2 (R2) 19.61
Resistance Level 1 (R1) 19.42
Pivot Point (PP) 19.09
Support Level 1 (S1) 18.90
Support Level 2 (S2) 18.57
Support Level 3 (S3) 18.05
Week of 01/30/24
Open 18.91
Close 19.23
High 19.28
Low 18.76



Marten Transport (MRTN)

 19.21  +0.10 (0.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.15
Resistance Level 2 (R2) 20.15
Resistance Level 1 (R1) 19.33
Pivot Point (PP) 20.15
Support Level 1 (S1) 19.33
Support Level 2 (S2) 20.15
Support Level 3 (S3) 20.15
Month of 01/01/24
Open 21.19
Close 18.50
High 20.98
Low 20.98