MSB Financial Corp. (MSBF)

 19.50  -0.46 (-2.30%) 

11/09/18 11/08/18 11/02/18
Closing Price 19.50 19.96 18.86
5 Day SMA 19.17 18.99 18.79
10 Day SMA 18.95 18.82 18.65
20 Day SMA 18.82 18.79 18.76
50 Day SMA 19.90 19.93 20.05
10/20 Day MACD 0.64% 0.16% -0.61%
20/50 Day MACD -5.52% -5.73% -6.82%
Open 19.95
Close 19.50
High 19.95
Low 18.50
  Pivot Point Levels

Avg Volume 3,303
Sector Finance
Industry Savings Institutio


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

MSB Financial Corp. (MSBF)

 19.50  -0.46 (-2.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.22
Resistance Level 2 (R2)20.77
Resistance Level 1 (R1)20.13
Pivot Point (PP)19.32
Support Level 1 (S1)18.68
Support Level 2 (S2)17.87
Support Level 3 (S3)16.42
11/09/18
Open 19.95
Close 19.50
High 19.95
Low 18.50



MSB Financial Corp. (MSBF)

 19.50  -0.46 (-2.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.20
Resistance Level 2 (R2) 19.13
Resistance Level 1 (R1) 19.31
Pivot Point (PP) 19.06
Support Level 1 (S1) 19.24
Support Level 2 (S2) 18.99
Support Level 3 (S3) 18.92
Week of 11/06/18
Open 18.80
Close 19.50
High 18.87
Low 18.80



MSB Financial Corp. (MSBF)

 19.50  -0.46 (-2.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.09
Resistance Level 2 (R2) 20.05
Resistance Level 1 (R1) 19.33
Pivot Point (PP) 20.01
Support Level 1 (S1) 19.29
Support Level 2 (S2) 19.97
Support Level 3 (S3) 19.93
Month of 10/01/18
Open 20.74
Close 18.60
High 20.74
Low 20.70