Middlesex Water Company (MSEX)

 91.18  +1.11 (1.23%) 

05/13/22 05/12/22 05/06/22
Closing Price 91.18 90.07 88.24
5 Day SMA 89.26 88.70 87.84
10 Day SMA 88.28 88.06 88.39
20 Day SMA 90.32 90.55 92.27
50 Day SMA 97.69 97.94 98.60
10/20 Day MACD -2.24% -2.77% -4.39%
20/50 Day MACD -8.08% -8.20% -7.18%
Open 90.11
Close 91.18
High 91.56
Low 89.75
  Pivot Point Levels

Avg Volume 106,368
Sector Utilities
Industry Water Utilities
Donchian Alert: MSEX closed below the 20 day Donchian Channel at 89.22 on 4/27/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/27/22: 1.96

Number of Trigger Alerts Since 01/02/20: 19

Middlesex Water Company (MSEX)

 91.18  +1.11 (1.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)94.45
Resistance Level 2 (R2)92.64
Resistance Level 1 (R1)91.91
Pivot Point (PP)90.83
Support Level 1 (S1)90.10
Support Level 2 (S2)89.02
Support Level 3 (S3)87.21
05/13/22
Open 90.11
Close 91.18
High 91.56
Low 89.75



Middlesex Water Company (MSEX)

 91.18  +1.11 (1.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 96.47
Resistance Level 2 (R2) 92.73
Resistance Level 1 (R1) 91.96
Pivot Point (PP) 88.99
Support Level 1 (S1) 88.22
Support Level 2 (S2) 85.25
Support Level 3 (S3) 81.51
Week of 05/10/22
Open 88.27
Close 91.18
High 89.77
Low 86.03



Middlesex Water Company (MSEX)

 91.18  +1.11 (1.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 110.17
Resistance Level 2 (R2) 105.66
Resistance Level 1 (R1) 97.31
Pivot Point (PP) 101.15
Support Level 1 (S1) 92.80
Support Level 2 (S2) 96.64
Support Level 3 (S3) 92.13
Month of 04/01/22
Open 105.10
Close 88.95
High 109.51
Low 105.00