Middlesex Water Company (MSEX)
 91.18  +1.11 (1.23%) 
|
05/13/22 |
05/12/22 |
05/06/22 |
Closing Price |
91.18 |
90.07 |
88.24 |
5 Day SMA |
89.26 |
88.70 |
87.84 |
10 Day SMA |
88.28 |
88.06 |
88.39 |
20 Day SMA |
90.32 |
90.55 |
92.27 |
50 Day SMA |
97.69 |
97.94 |
98.60 |
10/20 Day MACD |
-2.24% |
-2.77% |
-4.39% |
20/50 Day MACD |
-8.08% |
-8.20% |
-7.18% |
Open |
90.11 |
Close |
91.18 |
High |
91.56 |
Low |
89.75 |
  
Pivot Point Levels
Avg Volume |
106,368 |
Sector |
Utilities |
Industry |
Water Utilities |
Donchian Alert: MSEX closed below the 20 day Donchian Channel at 89.22 on 4/27/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/27/22: 1.96
Number of Trigger Alerts Since 01/02/20: 19