Middlesex Water Company (MSEX)
 78.12  +0.41 (0.53%) 
|
03/31/23 |
03/30/23 |
03/24/23 |
Closing Price |
78.12 |
77.71 |
76.17 |
5 Day SMA |
77.38 |
77.25 |
75.42 |
10 Day SMA |
76.42 |
76.23 |
75.75 |
20 Day SMA |
75.72 |
75.61 |
75.48 |
50 Day SMA |
80.68 |
80.72 |
80.94 |
10/20 Day MACD |
0.90% |
0.80% |
0.36% |
20/50 Day MACD |
-6.35% |
-6.58% |
-7.17% |
Open |
78.03 |
Close |
78.12 |
High |
78.39 |
Low |
77.18 |
  
Pivot Point Levels
Avg Volume |
156,419 |
Sector |
Utilities |
Industry |
Water Utilities |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MSEX crossed above the 20 day SMA on 3/27/2023 and closed at 76.17
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 03/27/23: 1.95
Number of Trigger Alerts Since 01/02/20: 32