Middlesex Water Company (MSEX)

 56.52  -2.08 (-3.55%) 

03/22/19 03/21/19 03/15/19
Closing Price 56.52 58.60 57.76
5 Day SMA 57.36 57.73 58.75
10 Day SMA 58.25 58.35 58.36
20 Day SMA 58.18 58.31 58.36
50 Day SMA 56.71 56.69 56.45
10/20 Day MACD 0.12% 0.07% 0.00%
20/50 Day MACD 2.60% 2.77% 3.30%
Open 58.65
Close 56.52
High 58.65
Low 56.52
  Pivot Point Levels

Avg Volume 37,635
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Middlesex Water Company (MSEX)

 56.52  -2.08 (-3.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.49
Resistance Level 2 (R2)59.36
Resistance Level 1 (R1)57.94
Pivot Point (PP)57.23
Support Level 1 (S1)55.81
Support Level 2 (S2)55.10
Support Level 3 (S3)52.97
03/22/19
Open 58.65
Close 56.52
High 58.65
Low 56.52



Middlesex Water Company (MSEX)

 56.52  -2.08 (-3.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.66
Resistance Level 2 (R2) 58.89
Resistance Level 1 (R1) 57.71
Pivot Point (PP) 57.12
Support Level 1 (S1) 55.94
Support Level 2 (S2) 55.35
Support Level 3 (S3) 53.58
Week of 03/19/19
Open 57.62
Close 56.52
High 58.31
Low 56.54



Middlesex Water Company (MSEX)

 56.52  -2.08 (-3.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 59.88
Resistance Level 2 (R2) 58.18
Resistance Level 1 (R1) 58.53
Pivot Point (PP) 56.48
Support Level 1 (S1) 56.83
Support Level 2 (S2) 54.78
Support Level 3 (S3) 53.08
Month of 02/01/19
Open 56.08
Close 58.87
High 56.14
Low 54.44