Middlesex Water Company (MSEX)

 69.18  +0.37 (0.54%) 

03/04/21 03/03/21 02/25/21
Closing Price 69.18 68.81 68.67
5 Day SMA 69.10 69.48 71.15
10 Day SMA 70.91 71.68 74.55
20 Day SMA 76.19 76.78 78.56
50 Day SMA 74.31 74.39 74.68
10/20 Day MACD -7.64% -7.41% -5.84%
20/50 Day MACD 2.72% 3.47% 5.65%
Open 68.70
Close 69.18
High 70.41
Low 68.02
  Pivot Point Levels

Avg Volume 80,824
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Middlesex Water Company (MSEX)

 69.18  +0.37 (0.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)73.98
Resistance Level 2 (R2)71.59
Resistance Level 1 (R1)70.39
Pivot Point (PP)69.20
Support Level 1 (S1)68.00
Support Level 2 (S2)66.81
Support Level 3 (S3)64.42
03/04/21
Open 68.70
Close 69.18
High 70.41
Low 68.02



Middlesex Water Company (MSEX)

 69.18  +0.37 (0.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.75
Resistance Level 2 (R2) 76.06
Resistance Level 1 (R1) 72.36
Pivot Point (PP) 70.37
Support Level 1 (S1) 66.67
Support Level 2 (S2) 64.68
Support Level 3 (S3) 58.99
Week of 02/23/21
Open 73.37
Close 68.67
High 74.06
Low 68.37



Middlesex Water Company (MSEX)

 69.18  +0.37 (0.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 80.17
Resistance Level 2 (R2) 78.17
Resistance Level 1 (R1) 73.42
Pivot Point (PP) 76.17
Support Level 1 (S1) 71.42
Support Level 2 (S2) 74.17
Support Level 3 (S3) 72.17
Month of 02/01/21
Open 79.60
Close 68.67
High 80.92
Low 78.92