Middlesex Water Company (MSEX)

 65.53  +0.69 (1.06%) 

02/26/20 02/25/20 02/19/20
Closing Price 65.53 64.84 67.61
5 Day SMA 66.62 67.09 68.47
10 Day SMA 67.55 67.87 68.24
20 Day SMA 67.31 67.33 67.30
50 Day SMA 65.06 65.01 64.82
10/20 Day MACD 0.37% 0.83% 1.38%
20/50 Day MACD 3.43% 3.58% 3.67%
Open 65.06
Close 65.53
High 65.91
Low 64.79
  Pivot Point Levels

Avg Volume 62,128
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Middlesex Water Company (MSEX)

 65.53  +0.69 (1.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)67.65
Resistance Level 2 (R2)66.53
Resistance Level 1 (R1)66.03
Pivot Point (PP)65.41
Support Level 1 (S1)64.91
Support Level 2 (S2)64.29
Support Level 3 (S3)63.17
02/26/20
Open 65.06
Close 65.53
High 65.91
Low 64.79



Middlesex Water Company (MSEX)

 65.53  +0.69 (1.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.62
Resistance Level 2 (R2) 69.87
Resistance Level 1 (R1) 69.06
Pivot Point (PP) 69.12
Support Level 1 (S1) 68.31
Support Level 2 (S2) 68.37
Support Level 3 (S3) 67.62
Week of 02/18/20
Open 69.29
Close 68.26
High 69.92
Low 69.17



Middlesex Water Company (MSEX)

 65.53  +0.69 (1.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 68.19
Resistance Level 2 (R2) 65.96
Resistance Level 1 (R1) 65.61
Pivot Point (PP) 63.73
Support Level 1 (S1) 63.38
Support Level 2 (S2) 61.50
Support Level 3 (S3) 59.27
Month of 01/02/20
Open 64.08
Close 65.26
High 64.08
Low 61.85