Middlesex Water Company (MSEX)

 78.12  +0.41 (0.53%) 

03/31/23 03/30/23 03/24/23
Closing Price 78.12 77.71 76.17
5 Day SMA 77.38 77.25 75.42
10 Day SMA 76.42 76.23 75.75
20 Day SMA 75.72 75.61 75.48
50 Day SMA 80.68 80.72 80.94
10/20 Day MACD 0.90% 0.80% 0.36%
20/50 Day MACD -6.35% -6.58% -7.17%
Open 78.03
Close 78.12
High 78.39
Low 77.18
  Pivot Point Levels

Avg Volume 156,419
Sector Utilities
Industry Water Utilities
Crossover Alert: The 10 day Simple Moving Average (SMA) for MSEX crossed above the 20 day SMA on 3/27/2023 and closed at 76.17

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/27/23: 1.95

Number of Trigger Alerts Since 01/02/20: 32

Middlesex Water Company (MSEX)

 78.12  +0.41 (0.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)80.32
Resistance Level 2 (R2)79.11
Resistance Level 1 (R1)78.61
Pivot Point (PP)77.90
Support Level 1 (S1)77.40
Support Level 2 (S2)76.69
Support Level 3 (S3)75.48
03/31/23
Open 78.03
Close 78.12
High 78.39
Low 77.18



Middlesex Water Company (MSEX)

 78.12  +0.41 (0.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.97
Resistance Level 2 (R2) 79.50
Resistance Level 1 (R1) 78.81
Pivot Point (PP) 77.03
Support Level 1 (S1) 76.34
Support Level 2 (S2) 74.56
Support Level 3 (S3) 72.09
Week of 03/28/23
Open 75.89
Close 78.12
High 77.72
Low 75.25



Middlesex Water Company (MSEX)

 78.12  +0.41 (0.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 90.15
Resistance Level 2 (R2) 86.25
Resistance Level 1 (R1) 81.38
Pivot Point (PP) 82.35
Support Level 1 (S1) 77.48
Support Level 2 (S2) 78.45
Support Level 3 (S3) 74.55
Month of 02/01/23
Open 83.94
Close 76.50
High 87.23
Low 83.33