Middlesex Water Company (MSEX)
 69.18  +0.37 (0.54%) 
|
03/04/21 |
03/03/21 |
02/25/21 |
Closing Price |
69.18 |
68.81 |
68.67 |
5 Day SMA |
69.10 |
69.48 |
71.15 |
10 Day SMA |
70.91 |
71.68 |
74.55 |
20 Day SMA |
76.19 |
76.78 |
78.56 |
50 Day SMA |
74.31 |
74.39 |
74.68 |
10/20 Day MACD |
-7.64% |
-7.41% |
-5.84% |
20/50 Day MACD |
2.72% |
3.47% |
5.65% |
Open |
68.70 |
Close |
69.18 |
High |
70.41 |
Low |
68.02 |
  
Pivot Point Levels
Avg Volume |
80,824 |
Sector |
Utilities |
Industry |
Water Utilities |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 03/14/14