Middlesex Water Company (MSEX)

 48.79  -0.46 (-0.93%) 

11/16/18 11/15/18 11/09/18
Closing Price 48.79 49.25 49.63
5 Day SMA 49.04 49.16 50.25
10 Day SMA 49.53 49.03 47.79
20 Day SMA 47.40 47.25 46.69
50 Day SMA 46.93 46.86 46.62
10/20 Day MACD 4.36% 3.61% 2.21%
20/50 Day MACD 0.96% 0.79% 0.15%
Open 49.21
Close 48.79
High 49.82
Low 48.29
  Pivot Point Levels

Avg Volume 26,074
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Middlesex Water Company (MSEX)

 48.79  -0.46 (-0.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.03
Resistance Level 2 (R2)50.50
Resistance Level 1 (R1)49.64
Pivot Point (PP)48.97
Support Level 1 (S1)48.11
Support Level 2 (S2)47.44
Support Level 3 (S3)45.91
11/16/18
Open 49.21
Close 48.79
High 49.82
Low 48.29



Middlesex Water Company (MSEX)

 48.79  -0.46 (-0.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 54.21
Resistance Level 2 (R2) 51.94
Resistance Level 1 (R1) 50.37
Pivot Point (PP) 49.67
Support Level 1 (S1) 48.10
Support Level 2 (S2) 47.40
Support Level 3 (S3) 45.13
Week of 11/13/18
Open 49.78
Close 48.79
High 51.25
Low 48.98



Middlesex Water Company (MSEX)

 48.79  -0.46 (-0.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.98
Resistance Level 2 (R2) 48.45
Resistance Level 1 (R1) 46.72
Pivot Point (PP) 46.92
Support Level 1 (S1) 45.19
Support Level 2 (S2) 45.39
Support Level 3 (S3) 43.86
Month of 10/01/18
Open 48.43
Close 45.00
High 48.64
Low 47.11