Microsoft Corp. (MSFT)
 252.56  -0.58 (-0.23%) 
|
05/20/22 |
05/19/22 |
05/13/22 |
Closing Price |
252.56 |
253.14 |
261.50 |
5 Day SMA |
257.62 |
259.33 |
261.60 |
10 Day SMA |
259.92 |
262.14 |
269.64 |
20 Day SMA |
270.44 |
271.51 |
275.44 |
50 Day SMA |
285.52 |
286.18 |
287.57 |
10/20 Day MACD |
-4.17% |
-3.70% |
-2.21% |
20/50 Day MACD |
-5.97% |
-5.79% |
-4.64% |
Open |
256.97 |
Close |
252.56 |
High |
258.54 |
Low |
246.44 |
  
Pivot Point Levels
Avg Volume |
32,949,311 |
Sector |
Technology |
Industry |
Business Software |
Crossover Alert: The 20 day Simple Moving Average (SMA) for MSFT crossed below the 50 day SMA on 4/26/2022 and closed at 270.22
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/26/22: -17.66
Number of Trigger Alerts Since 01/02/20: 197