Microsoft Corp. (MSFT)
 405.49  -0.16 (-0.04%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
405.49 |
405.65 |
397.58 |
5 Day SMA |
404.74 |
405.36 |
404.94 |
10 Day SMA |
405.34 |
404.68 |
401.52 |
20 Day SMA |
398.27 |
396.79 |
391.27 |
50 Day SMA |
383.22 |
382.68 |
380.84 |
10/20 Day MACD |
1.74% |
1.95% |
2.58% |
20/50 Day MACD |
3.71% |
3.48% |
2.62% |
Open |
405.66 |
Close |
405.49 |
High |
407.97 |
Low |
402.91 |
  
Pivot Point Levels
Avg Volume |
25,541,543 |
Sector |
Technology |
Industry |
Business Software |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MSFT crossed above the 20 day SMA on 12/29/2023 and closed at 376.04
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 12/29/23: 29.45
Number of Trigger Alerts Since 01/02/20: 250