Microsoft Corp. (MSFT)

 378.85  -3.85 (-1.01%) 

11/29/23 11/28/23 11/22/23
Closing Price 378.85 382.70 377.85
5 Day SMA 379.09 377.93 374.88
10 Day SMA 376.16 375.31 371.14
20 Day SMA 367.82 365.78 358.60
50 Day SMA 342.70 341.71 339.03
10/20 Day MACD 2.20% 2.49% 3.32%
20/50 Day MACD 6.63% 6.29% 5.18%
Open 383.59
Close 378.85
High 384.30
Low 377.44
  Pivot Point Levels

Avg Volume 24,079,643
Sector Technology
Industry Business Software
Crossover Alert: The 20 day Simple Moving Average (SMA) for MSFT crossed above the 50 day SMA on 10/25/2023 and closed at 340.67

Donchian Alert: MSFT closed above the 20 day Donchian Channel at 340.67 on 10/25/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/25/23: 38.18

Number of Trigger Alerts Since 01/02/20: 248

Microsoft Corp. (MSFT)

 378.85  -3.85 (-1.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)393.92
Resistance Level 2 (R2)387.06
Resistance Level 1 (R1)382.95
Pivot Point (PP)380.20
Support Level 1 (S1)376.09
Support Level 2 (S2)373.34
Support Level 3 (S3)366.48
11/29/23
Open 383.59
Close 378.85
High 384.30
Low 377.44



Microsoft Corp. (MSFT)

 378.85  -3.85 (-1.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 391.51
Resistance Level 2 (R2) 383.64
Resistance Level 1 (R1) 380.53
Pivot Point (PP) 375.77
Support Level 1 (S1) 372.66
Support Level 2 (S2) 367.90
Support Level 3 (S3) 360.03
Week of 11/20/23
Open 371.00
Close 377.43
High 378.87
Low 371.00



Microsoft Corp. (MSFT)

 378.85  -3.85 (-1.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 338.48
Resistance Level 2 (R2) 331.77
Resistance Level 1 (R1) 334.94
Pivot Point (PP) 325.06
Support Level 1 (S1) 328.23
Support Level 2 (S2) 318.35
Support Level 3 (S3) 311.64
Month of 10/02/23
Open 316.14
Close 338.11
High 321.89
Low 315.18