Microsoft Corp. (MSFT)

 151.75  +1.82 (1.21%) 

12/06/19 12/05/19 11/29/19
Closing Price 151.75 149.93 149.55
5 Day SMA 150.08 150.00 151.30
10 Day SMA 150.69 150.47 150.59
20 Day SMA 149.47 149.09 148.27
50 Day SMA 143.70 143.45 142.79
10/20 Day MACD 0.81% 0.92% 1.55%
20/50 Day MACD 3.80% 3.76% 3.66%
Open 150.99
Close 151.75
High 151.87
Low 150.27
  Pivot Point Levels

Avg Volume 23,868,256
Sector Technology
Industry Business Software
Donchian Alert: MSFT closed above the 20 day Donchian Channel at 144.19 on 10/28/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/28/19: 7.56

Number of Trigger Alerts Since 03/14/14: 127

Microsoft Corp. (MSFT)

 151.75  +1.82 (1.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)154.50
Resistance Level 2 (R2)152.90
Resistance Level 1 (R1)152.32
Pivot Point (PP)151.30
Support Level 1 (S1)150.72
Support Level 2 (S2)149.70
Support Level 3 (S3)148.10
12/06/19
Open 150.99
Close 151.75
High 151.87
Low 150.27



Microsoft Corp. (MSFT)

 151.75  +1.82 (1.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 154.84
Resistance Level 2 (R2) 152.06
Resistance Level 1 (R1) 151.90
Pivot Point (PP) 149.28
Support Level 1 (S1) 149.12
Support Level 2 (S2) 146.50
Support Level 3 (S3) 143.72
Week of 12/03/19
Open 147.49
Close 151.75
High 149.43
Low 146.65



Microsoft Corp. (MSFT)

 151.75  +1.82 (1.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 149.16
Resistance Level 2 (R2) 147.71
Resistance Level 1 (R1) 149.54
Pivot Point (PP) 146.26
Support Level 1 (S1) 148.09
Support Level 2 (S2) 144.81
Support Level 3 (S3) 143.36
Month of 11/01/19
Open 144.26
Close 151.38
High 144.42
Low 142.97