Microsoft Corp. (MSFT)
 151.75  +1.82 (1.21%) 
|
12/06/19 |
12/05/19 |
11/29/19 |
Closing Price |
151.75 |
149.93 |
149.55 |
5 Day SMA |
150.08 |
150.00 |
151.30 |
10 Day SMA |
150.69 |
150.47 |
150.59 |
20 Day SMA |
149.47 |
149.09 |
148.27 |
50 Day SMA |
143.70 |
143.45 |
142.79 |
10/20 Day MACD |
0.81% |
0.92% |
1.55% |
20/50 Day MACD |
3.80% |
3.76% |
3.66% |
Open |
150.99 |
Close |
151.75 |
High |
151.87 |
Low |
150.27 |
  
Pivot Point Levels
Avg Volume |
23,868,256 |
Sector |
Technology |
Industry |
Business Software |
Donchian Alert: MSFT closed above the 20 day Donchian Channel at 144.19 on 10/28/2019
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 10/28/19: 7.56
Number of Trigger Alerts Since 03/14/14: 127