Microsoft Corp. (MSFT)

 405.49  -0.16 (-0.04%) 

02/06/24 02/05/24 01/30/24
Closing Price 405.49 405.65 397.58
5 Day SMA 404.74 405.36 404.94
10 Day SMA 405.34 404.68 401.52
20 Day SMA 398.27 396.79 391.27
50 Day SMA 383.22 382.68 380.84
10/20 Day MACD 1.74% 1.95% 2.58%
20/50 Day MACD 3.71% 3.48% 2.62%
Open 405.66
Close 405.49
High 407.97
Low 402.91
  Pivot Point Levels

Avg Volume 25,541,543
Sector Technology
Industry Business Software
Crossover Alert: The 10 day Simple Moving Average (SMA) for MSFT crossed above the 20 day SMA on 12/29/2023 and closed at 376.04

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/29/23: 29.45

Number of Trigger Alerts Since 01/02/20: 250

Microsoft Corp. (MSFT)

 405.49  -0.16 (-0.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)415.58
Resistance Level 2 (R2)410.52
Resistance Level 1 (R1)408.00
Pivot Point (PP)405.46
Support Level 1 (S1)402.94
Support Level 2 (S2)400.40
Support Level 3 (S3)395.34
02/06/24
Open 405.66
Close 405.49
High 407.97
Low 402.91



Microsoft Corp. (MSFT)

 405.49  -0.16 (-0.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 423.44
Resistance Level 2 (R2) 416.84
Resistance Level 1 (R1) 414.03
Pivot Point (PP) 410.24
Support Level 1 (S1) 407.43
Support Level 2 (S2) 403.64
Support Level 3 (S3) 397.04
Week of 01/30/24
Open 412.15
Close 411.22
High 413.05
Low 406.45



Microsoft Corp. (MSFT)

 405.49  -0.16 (-0.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 383.22
Resistance Level 2 (R2) 383.22
Resistance Level 1 (R1) 390.40
Pivot Point (PP) 383.22
Support Level 1 (S1) 390.40
Support Level 2 (S2) 383.22
Support Level 3 (S3) 383.22
Month of 01/01/24
Open 376.00
Close 397.58
High 376.04
Low 376.04