Microsoft Corp. (MSFT)

 252.56  -0.58 (-0.23%) 

05/20/22 05/19/22 05/13/22
Closing Price 252.56 253.14 261.50
5 Day SMA 257.62 259.33 261.60
10 Day SMA 259.92 262.14 269.64
20 Day SMA 270.44 271.51 275.44
50 Day SMA 285.52 286.18 287.57
10/20 Day MACD -4.17% -3.70% -2.21%
20/50 Day MACD -5.97% -5.79% -4.64%
Open 256.97
Close 252.56
High 258.54
Low 246.44
  Pivot Point Levels

Avg Volume 32,949,311
Sector Technology
Industry Business Software
Crossover Alert: The 20 day Simple Moving Average (SMA) for MSFT crossed below the 50 day SMA on 4/26/2022 and closed at 270.22

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/26/22: -17.66

Number of Trigger Alerts Since 01/02/20: 197

Microsoft Corp. (MSFT)

 252.56  -0.58 (-0.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)276.71
Resistance Level 2 (R2)264.61
Resistance Level 1 (R1)258.59
Pivot Point (PP)252.51
Support Level 1 (S1)246.49
Support Level 2 (S2)240.41
Support Level 3 (S3)228.31
05/20/22
Open 256.97
Close 252.56
High 258.54
Low 246.44



Microsoft Corp. (MSFT)

 252.56  -0.58 (-0.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 272.86
Resistance Level 2 (R2) 266.99
Resistance Level 1 (R1) 259.77
Pivot Point (PP) 261.12
Support Level 1 (S1) 253.90
Support Level 2 (S2) 255.25
Support Level 3 (S3) 249.38
Week of 05/17/22
Open 266.14
Close 252.56
High 268.33
Low 262.46



Microsoft Corp. (MSFT)

 252.56  -0.58 (-0.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 306.91
Resistance Level 2 (R2) 302.32
Resistance Level 1 (R1) 289.92
Pivot Point (PP) 297.73
Support Level 1 (S1) 285.33
Support Level 2 (S2) 293.14
Support Level 3 (S3) 288.55
Month of 04/01/22
Open 309.50
Close 277.52
High 310.13
Low 305.54