Mannatech, Incorporated (MTEX)

 27.20  0.00 (0.00%) 

05/26/22 05/25/22 05/19/22
Closing Price 27.20 27.20 27.20
5 Day SMA 27.20 27.20 27.20
10 Day SMA 27.59 27.98 30.31
20 Day SMA 31.46 31.95 33.42
50 Day SMA 34.47 34.57 35.06
10/20 Day MACD -14.23% -14.59% -11.42%
20/50 Day MACD -11.07% -9.64% -6.04%
Open 24.69
Close 27.20
High 25.87
Low 24.07
  Pivot Point Levels

Avg Volume 6,552
Sector Consumer Durables
Industry Specialty Chemical


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Mannatech, Incorporated (MTEX)

 27.20  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.31
Resistance Level 2 (R2)27.51
Resistance Level 1 (R1)27.36
Pivot Point (PP)25.71
Support Level 1 (S1)25.56
Support Level 2 (S2)23.91
Support Level 3 (S3)22.11
05/26/22
Open 24.69
Close 27.20
High 25.87
Low 24.07



Mannatech, Incorporated (MTEX)

 27.20  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 34.88
Resistance Level 2 (R2) 31.19
Resistance Level 1 (R1) 29.20
Pivot Point (PP) 27.50
Support Level 1 (S1) 25.51
Support Level 2 (S2) 23.81
Support Level 3 (S3) 20.12
Week of 05/16/22
Open 27.20
Close 27.20
High 29.50
Low 25.81



Mannatech, Incorporated (MTEX)

 27.20  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.25
Resistance Level 2 (R2) 38.08
Resistance Level 1 (R1) 37.53
Pivot Point (PP) 36.91
Support Level 1 (S1) 36.36
Support Level 2 (S2) 35.74
Support Level 3 (S3) 34.57
Month of 04/01/22
Open 37.16
Close 36.98
High 37.46
Low 36.29