National Instruments Corp. (NATI)

 34.35  -0.23 (-0.67%) 

05/25/22 05/24/22 05/18/22
Closing Price 34.35 34.58 33.09
5 Day SMA 34.16 33.91 33.45
10 Day SMA 33.72 33.45 33.06
20 Day SMA 34.24 34.44 35.15
50 Day SMA 37.65 37.71 37.92
10/20 Day MACD -1.49% -2.85% -6.31%
20/50 Day MACD -9.94% -9.46% -8.38%
Open 34.56
Close 34.35
High 34.70
Low 34.02
  Pivot Point Levels

Avg Volume 638,878
Sector Technology
Industry Technical & System
Donchian Alert: NATI closed above the 10 day Donchian Channel at 35.48 on 5/23/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/23/22: -1.13

Number of Trigger Alerts Since 01/02/20: 240

National Instruments Corp. (NATI)

 34.35  -0.23 (-0.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.72
Resistance Level 2 (R2)35.04
Resistance Level 1 (R1)34.69
Pivot Point (PP)34.36
Support Level 1 (S1)34.01
Support Level 2 (S2)33.68
Support Level 3 (S3)33.00
05/25/22
Open 34.56
Close 34.35
High 34.70
Low 34.02



National Instruments Corp. (NATI)

 34.35  -0.23 (-0.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.71
Resistance Level 2 (R2) 34.70
Resistance Level 1 (R1) 34.00
Pivot Point (PP) 33.69
Support Level 1 (S1) 32.99
Support Level 2 (S2) 32.68
Support Level 3 (S3) 31.67
Week of 05/17/22
Open 34.08
Close 33.29
High 34.40
Low 33.39



National Instruments Corp. (NATI)

 34.35  -0.23 (-0.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.01
Resistance Level 2 (R2) 40.21
Resistance Level 1 (R1) 38.18
Pivot Point (PP) 39.41
Support Level 1 (S1) 37.38
Support Level 2 (S2) 38.61
Support Level 3 (S3) 37.81
Month of 04/01/22
Open 40.90
Close 36.14
High 41.45
Low 40.65