Nbt Bancorp Inc. (NBTB)

 36.57  +0.11 (0.30%) 

05/24/22 05/23/22 05/17/22
Closing Price 36.57 36.46 35.90
5 Day SMA 36.00 35.92 35.70
10 Day SMA 35.86 35.80 35.88
20 Day SMA 35.88 35.82 35.79
50 Day SMA 36.26 36.30 36.43
10/20 Day MACD -0.05% -0.07% 0.25%
20/50 Day MACD -1.05% -1.31% -1.79%
Open 36.48
Close 36.57
High 36.76
Low 35.79
  Pivot Point Levels

Avg Volume 156,287
Sector Financial
Industry Regional - Northea
Crossover Alert: The 10 day Simple Moving Average (SMA) for NBTB crossed below the 20 day SMA on 5/23/2022 and closed at 36.46

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/23/22: 0.11

Number of Trigger Alerts Since 01/02/20: 132

Nbt Bancorp Inc. (NBTB)

 36.57  +0.11 (0.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.31
Resistance Level 2 (R2)37.34
Resistance Level 1 (R1)36.96
Pivot Point (PP)36.37
Support Level 1 (S1)35.99
Support Level 2 (S2)35.40
Support Level 3 (S3)34.43
05/24/22
Open 36.48
Close 36.57
High 36.76
Low 35.79



Nbt Bancorp Inc. (NBTB)

 36.57  +0.11 (0.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.60
Resistance Level 2 (R2) 36.76
Resistance Level 1 (R1) 36.35
Pivot Point (PP) 35.92
Support Level 1 (S1) 35.51
Support Level 2 (S2) 35.08
Support Level 3 (S3) 34.24
Week of 05/17/22
Open 35.54
Close 35.94
High 36.33
Low 35.49



Nbt Bancorp Inc. (NBTB)

 36.57  +0.11 (0.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.59
Resistance Level 2 (R2) 36.82
Resistance Level 1 (R1) 36.01
Pivot Point (PP) 36.05
Support Level 1 (S1) 35.24
Support Level 2 (S2) 35.28
Support Level 3 (S3) 34.51
Month of 04/01/22
Open 36.46
Close 35.20
High 36.86
Low 36.09