Nbt Bancorp Inc. (NBTB)
 37.81  -0.22 (-0.58%) 
|
12/05/23 |
12/04/23 |
11/28/23 |
Closing Price |
37.81 |
38.03 |
36.13 |
5 Day SMA |
36.93 |
36.53 |
36.02 |
10 Day SMA |
36.46 |
36.30 |
36.22 |
20 Day SMA |
36.06 |
35.97 |
35.66 |
50 Day SMA |
34.05 |
33.91 |
33.58 |
10/20 Day MACD |
1.04% |
0.86% |
1.56% |
20/50 Day MACD |
5.32% |
5.41% |
5.75% |
Open |
37.99 |
Close |
37.81 |
High |
38.15 |
Low |
37.52 |
  
Pivot Point Levels
Avg Volume |
183,809 |
Sector |
Financial |
Industry |
Regional - Northea |
Donchian Alert: NBTB closed above the 20 day Donchian Channel at 38.03 on 12/4/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 12/04/23: -0.22
Number of Trigger Alerts Since 01/02/20: 180