Nbt Bancorp Inc. (NBTB)

 37.81  -0.22 (-0.58%) 

12/05/23 12/04/23 11/28/23
Closing Price 37.81 38.03 36.13
5 Day SMA 36.93 36.53 36.02
10 Day SMA 36.46 36.30 36.22
20 Day SMA 36.06 35.97 35.66
50 Day SMA 34.05 33.91 33.58
10/20 Day MACD 1.04% 0.86% 1.56%
20/50 Day MACD 5.32% 5.41% 5.75%
Open 37.99
Close 37.81
High 38.15
Low 37.52
  Pivot Point Levels

Avg Volume 183,809
Sector Financial
Industry Regional - Northea
Donchian Alert: NBTB closed above the 20 day Donchian Channel at 38.03 on 12/4/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/04/23: -0.22

Number of Trigger Alerts Since 01/02/20: 180

Nbt Bancorp Inc. (NBTB)

 37.81  -0.22 (-0.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.09
Resistance Level 2 (R2)38.46
Resistance Level 1 (R1)38.13
Pivot Point (PP)37.83
Support Level 1 (S1)37.50
Support Level 2 (S2)37.20
Support Level 3 (S3)36.57
12/05/23
Open 37.99
Close 37.81
High 38.15
Low 37.52



Nbt Bancorp Inc. (NBTB)

 37.81  -0.22 (-0.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.68
Resistance Level 2 (R2) 37.00
Resistance Level 1 (R1) 37.07
Pivot Point (PP) 36.32
Support Level 1 (S1) 36.39
Support Level 2 (S2) 35.64
Support Level 3 (S3) 34.96
Week of 11/28/23
Open 35.94
Close 37.13
High 36.26
Low 35.58



Nbt Bancorp Inc. (NBTB)

 37.81  -0.22 (-0.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.38
Resistance Level 2 (R2) 34.76
Resistance Level 1 (R1) 35.14
Pivot Point (PP) 34.14
Support Level 1 (S1) 34.52
Support Level 2 (S2) 33.52
Support Level 3 (S3) 32.90
Month of 11/01/23
Open 33.42
Close 35.53
High 33.75
Low 33.13