Nbt Bancorp Inc. (NBTB)

 33.76  -0.21 (-0.62%) 

02/06/24 02/05/24 01/30/24
Closing Price 33.76 33.97 35.57
5 Day SMA 34.52 35.19 36.92
10 Day SMA 35.96 36.50 38.07
20 Day SMA 37.76 38.09 39.03
50 Day SMA 39.20 39.25 39.34
10/20 Day MACD -5.32% -4.66% -2.69%
20/50 Day MACD -4.28% -3.43% -0.88%
Open 33.85
Close 33.76
High 34.54
Low 33.50
  Pivot Point Levels

Avg Volume 175,760
Sector Financial
Industry Regional - Northea
Crossover Alert: The 20 day Simple Moving Average (SMA) for NBTB crossed below the 50 day SMA on 1/30/2024 and closed at 37.09

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/30/24: -3.33

Number of Trigger Alerts Since 01/02/20: 184

Nbt Bancorp Inc. (NBTB)

 33.76  -0.21 (-0.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.01
Resistance Level 2 (R2)34.97
Resistance Level 1 (R1)34.37
Pivot Point (PP)33.93
Support Level 1 (S1)33.33
Support Level 2 (S2)32.89
Support Level 3 (S3)31.85
02/06/24
Open 33.85
Close 33.76
High 34.54
Low 33.50



Nbt Bancorp Inc. (NBTB)

 33.76  -0.21 (-0.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.46
Resistance Level 2 (R2) 37.49
Resistance Level 1 (R1) 35.99
Pivot Point (PP) 36.52
Support Level 1 (S1) 35.02
Support Level 2 (S2) 35.55
Support Level 3 (S3) 34.58
Week of 01/30/24
Open 37.84
Close 34.48
High 38.03
Low 37.06



Nbt Bancorp Inc. (NBTB)

 33.76  -0.21 (-0.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.80
Resistance Level 2 (R2) 39.80
Resistance Level 1 (R1) 37.68
Pivot Point (PP) 39.80
Support Level 1 (S1) 37.68
Support Level 2 (S2) 39.80
Support Level 3 (S3) 39.80
Month of 01/01/24
Open 42.84
Close 35.57
High 41.91
Low 41.91