The9 Limited (NCTY)
 5.24  +0.37 (7.60%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
5.24 |
4.87 |
5.38 |
5 Day SMA |
5.25 |
5.28 |
5.52 |
10 Day SMA |
5.46 |
5.50 |
5.43 |
20 Day SMA |
5.59 |
5.69 |
5.99 |
50 Day SMA |
6.72 |
6.74 |
6.86 |
10/20 Day MACD |
-2.53% |
-4.05% |
-10.46% |
20/50 Day MACD |
-21.50% |
-21.52% |
-16.16% |
Open |
4.87 |
Close |
5.24 |
High |
5.43 |
Low |
4.87 |
  
Pivot Point Levels
Avg Volume |
62,434 |
Sector |
Miscellaneous |
Industry |
Business Services |
Crossover Alert: The 10 day Simple Moving Average (SMA) for NCTY crossed below the 20 day SMA on 12/11/2023 and closed at 6.23
Position Indicated: Short
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 12/11/23: -0.99
Number of Trigger Alerts Since 01/02/20: 141