Nordson Corp. (NDSN)

 205.89  +0.07 (0.03%) 

05/19/22 05/18/22 05/12/22
Closing Price 205.89 205.82 211.97
5 Day SMA 210.01 210.80 209.38
10 Day SMA 209.48 210.23 212.67
20 Day SMA 213.65 214.56 216.27
50 Day SMA 219.87 220.20 220.74
10/20 Day MACD -2.03% -2.10% -1.70%
20/50 Day MACD -3.02% -2.74% -2.11%
Open 204.17
Close 205.89
High 208.65
Low 203.01
  Pivot Point Levels

Avg Volume 383,768
Sector Industrial Goods
Industry Diversified Machin
Donchian Alert: NDSN closed below the 20 day Donchian Channel at 214.74 on 4/14/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/14/22: -8.85

Number of Trigger Alerts Since 01/02/20: 196

Nordson Corp. (NDSN)

 205.89  +0.07 (0.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)217.13
Resistance Level 2 (R2)211.49
Resistance Level 1 (R1)208.69
Pivot Point (PP)205.85
Support Level 1 (S1)203.05
Support Level 2 (S2)200.21
Support Level 3 (S3)194.57
05/19/22
Open 204.17
Close 205.89
High 208.65
Low 203.01



Nordson Corp. (NDSN)

 205.89  +0.07 (0.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 225.68
Resistance Level 2 (R2) 217.74
Resistance Level 1 (R1) 214.85
Pivot Point (PP) 209.80
Support Level 1 (S1) 206.91
Support Level 2 (S2) 201.86
Support Level 3 (S3) 193.92
Week of 05/10/22
Open 211.43
Close 211.97
High 212.68
Low 204.74



Nordson Corp. (NDSN)

 205.89  +0.07 (0.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 230.74
Resistance Level 2 (R2) 227.06
Resistance Level 1 (R1) 221.38
Pivot Point (PP) 223.38
Support Level 1 (S1) 217.70
Support Level 2 (S2) 219.70
Support Level 3 (S3) 216.02
Month of 04/01/22
Open 228.71
Close 215.69
High 229.07
Low 225.39