Newtek Business Services Corp. (NEWT)

 12.51  +0.60 (5.04%) 

03/24/23 03/23/23 03/17/23
Closing Price 12.51 11.91 12.03
5 Day SMA 12.25 12.03 12.04
10 Day SMA 12.17 12.16 12.80
20 Day SMA 13.68 14.01 15.05
50 Day SMA 16.91 17.00 17.21
10/20 Day MACD -12.10% -15.53% -18.74%
20/50 Day MACD -25.82% -25.12% -17.94%
Open 11.70
Close 12.51
High 12.60
Low 11.65
  Pivot Point Levels

Avg Volume 286,497
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for NEWT crossed below the 50 day SMA on 3/10/2023 and closed at 12.44

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/10/23: 0.07

Number of Trigger Alerts Since 01/02/20: 148

Newtek Business Services Corp. (NEWT)

 12.51  +0.60 (5.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.15
Resistance Level 2 (R2)13.20
Resistance Level 1 (R1)12.86
Pivot Point (PP)12.25
Support Level 1 (S1)11.91
Support Level 2 (S2)11.30
Support Level 3 (S3)10.35
03/24/23
Open 11.70
Close 12.51
High 12.60
Low 11.65



Newtek Business Services Corp. (NEWT)

 12.51  +0.60 (5.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.09
Resistance Level 2 (R2) 13.35
Resistance Level 1 (R1) 12.93
Pivot Point (PP) 12.61
Support Level 1 (S1) 12.19
Support Level 2 (S2) 11.87
Support Level 3 (S3) 11.13
Week of 03/21/23
Open 12.34
Close 12.51
High 13.03
Low 12.29



Newtek Business Services Corp. (NEWT)

 12.51  +0.60 (5.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.33
Resistance Level 2 (R2) 18.52
Resistance Level 1 (R1) 16.91
Pivot Point (PP) 17.71
Support Level 1 (S1) 16.10
Support Level 2 (S2) 16.90
Support Level 3 (S3) 16.09
Month of 02/01/23
Open 18.57
Close 15.31
High 19.31
Low 18.50