Newtek Business Services Corp. (NEWT)

 23.55  +0.10 (0.43%) 

05/25/22 05/24/22 05/18/22
Closing Price 23.55 23.45 24.06
5 Day SMA 23.49 23.67 24.74
10 Day SMA 24.17 24.30 24.84
20 Day SMA 24.71 24.81 25.23
50 Day SMA 25.71 25.79 26.03
10/20 Day MACD -2.31% -2.17% -1.60%
20/50 Day MACD -4.24% -4.19% -3.34%
Open 23.39
Close 23.55
High 23.88
Low 23.17
  Pivot Point Levels

Avg Volume 166,440
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for NEWT crossed below the 20 day SMA on 5/5/2022 and closed at 25.31

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/05/22: -1.76

Number of Trigger Alerts Since 01/02/20: 121

Newtek Business Services Corp. (NEWT)

 23.55  +0.10 (0.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.95
Resistance Level 2 (R2)24.24
Resistance Level 1 (R1)23.90
Pivot Point (PP)23.53
Support Level 1 (S1)23.19
Support Level 2 (S2)22.82
Support Level 3 (S3)22.11
05/25/22
Open 23.39
Close 23.55
High 23.88
Low 23.17



Newtek Business Services Corp. (NEWT)

 23.55  +0.10 (0.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.59
Resistance Level 2 (R2) 24.99
Resistance Level 1 (R1) 23.99
Pivot Point (PP) 24.39
Support Level 1 (S1) 23.39
Support Level 2 (S2) 23.79
Support Level 3 (S3) 23.19
Week of 05/17/22
Open 25.34
Close 22.98
High 25.40
Low 24.80



Newtek Business Services Corp. (NEWT)

 23.55  +0.10 (0.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.98
Resistance Level 2 (R2) 26.61
Resistance Level 1 (R1) 25.82
Pivot Point (PP) 26.24
Support Level 1 (S1) 25.45
Support Level 2 (S2) 25.87
Support Level 3 (S3) 25.50
Month of 04/01/22
Open 26.90
Close 25.04
High 27.02
Low 26.65