Netflix Inc. (NFLX)

 195.19  +3.79 (1.98%) 

05/27/22 05/26/22 05/20/22
Closing Price 195.19 191.40 187.44
5 Day SMA 188.44 186.67 185.00
10 Day SMA 186.63 185.87 181.75
20 Day SMA 185.90 185.66 187.00
50 Day SMA 269.10 272.62 282.08
10/20 Day MACD 0.37% 0.11% -2.80%
20/50 Day MACD -42.63% -45.43% -50.72%
Open 193.19
Close 195.19
High 195.25
Low 190.37
  Pivot Point Levels

Avg Volume 9,818,532
Sector Services
Industry CATV Systems
Crossover Alert: The 10 day Simple Moving Average (SMA) for NFLX crossed above the 20 day SMA on 5/26/2022 and closed at 191.40

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/26/22: 3.79

Number of Trigger Alerts Since 01/02/20: 215

Netflix Inc. (NFLX)

 195.19  +3.79 (1.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)203.36
Resistance Level 2 (R2)198.48
Resistance Level 1 (R1)196.84
Pivot Point (PP)193.60
Support Level 1 (S1)191.96
Support Level 2 (S2)188.72
Support Level 3 (S3)183.84
05/27/22
Open 193.19
Close 195.19
High 195.25
Low 190.37



Netflix Inc. (NFLX)

 195.19  +3.79 (1.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 199.14
Resistance Level 2 (R2) 192.30
Resistance Level 1 (R1) 193.74
Pivot Point (PP) 185.46
Support Level 1 (S1) 186.90
Support Level 2 (S2) 178.62
Support Level 3 (S3) 171.78
Week of 05/24/22
Open 181.73
Close 195.19
High 184.01
Low 177.17



Netflix Inc. (NFLX)

 195.19  +3.79 (1.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 337.98
Resistance Level 2 (R2) 325.61
Resistance Level 1 (R1) 257.99
Pivot Point (PP) 313.24
Support Level 1 (S1) 245.62
Support Level 2 (S2) 300.87
Support Level 3 (S3) 288.50
Month of 04/01/22
Open 376.80
Close 190.36
High 380.87
Low 368.50