Netflix Inc. (NFLX)

 400.47  -2.66 (-0.66%) 

06/02/23 06/01/23 05/26/23
Closing Price 400.47 403.13 378.88
5 Day SMA 394.14 385.84 364.35
10 Day SMA 377.89 374.97 356.80
20 Day SMA 358.30 354.31 342.80
50 Day SMA 342.09 339.96 334.42
10/20 Day MACD 4.89% 5.12% 3.70%
20/50 Day MACD 4.05% 3.56% 2.21%
Open 402.89
Close 400.47
High 406.58
Low 395.90
  Pivot Point Levels

Avg Volume 6,678,015
Sector Services
Industry CATV Systems
Donchian Alert: NFLX closed above the 20 day Donchian Channel at 371.29 on 5/18/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/18/23: 29.18

Number of Trigger Alerts Since 01/02/20: 255

Netflix Inc. (NFLX)

 400.47  -2.66 (-0.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)422.34
Resistance Level 2 (R2)411.66
Resistance Level 1 (R1)406.07
Pivot Point (PP)400.98
Support Level 1 (S1)395.39
Support Level 2 (S2)390.30
Support Level 3 (S3)379.62
06/02/23
Open 402.89
Close 400.47
High 406.58
Low 395.90



Netflix Inc. (NFLX)

 400.47  -2.66 (-0.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 435.76
Resistance Level 2 (R2) 416.44
Resistance Level 1 (R1) 408.46
Pivot Point (PP) 397.12
Support Level 1 (S1) 389.14
Support Level 2 (S2) 377.80
Support Level 3 (S3) 358.48
Week of 05/30/23
Open 397.48
Close 400.47
High 405.11
Low 385.79



Netflix Inc. (NFLX)

 400.47  -2.66 (-0.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 374.46
Resistance Level 2 (R2) 361.32
Resistance Level 1 (R1) 378.28
Pivot Point (PP) 348.18
Support Level 1 (S1) 365.14
Support Level 2 (S2) 335.04
Support Level 3 (S3) 321.90
Month of 05/01/23
Open 329.44
Close 395.23
High 331.23
Low 318.09