Netflix Inc. (NFLX)
 400.47  -2.66 (-0.66%) 
|
06/02/23 |
06/01/23 |
05/26/23 |
Closing Price |
400.47 |
403.13 |
378.88 |
5 Day SMA |
394.14 |
385.84 |
364.35 |
10 Day SMA |
377.89 |
374.97 |
356.80 |
20 Day SMA |
358.30 |
354.31 |
342.80 |
50 Day SMA |
342.09 |
339.96 |
334.42 |
10/20 Day MACD |
4.89% |
5.12% |
3.70% |
20/50 Day MACD |
4.05% |
3.56% |
2.21% |
Open |
402.89 |
Close |
400.47 |
High |
406.58 |
Low |
395.90 |
  
Pivot Point Levels
Avg Volume |
6,678,015 |
Sector |
Services |
Industry |
CATV Systems |
Donchian Alert: NFLX closed above the 20 day Donchian Channel at 371.29 on 5/18/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/18/23: 29.18
Number of Trigger Alerts Since 01/02/20: 255