Netflix Inc. (NFLX)
 195.19  +3.79 (1.98%) 
|
05/27/22 |
05/26/22 |
05/20/22 |
Closing Price |
195.19 |
191.40 |
187.44 |
5 Day SMA |
188.44 |
186.67 |
185.00 |
10 Day SMA |
186.63 |
185.87 |
181.75 |
20 Day SMA |
185.90 |
185.66 |
187.00 |
50 Day SMA |
269.10 |
272.62 |
282.08 |
10/20 Day MACD |
0.37% |
0.11% |
-2.80% |
20/50 Day MACD |
-42.63% |
-45.43% |
-50.72% |
Open |
193.19 |
Close |
195.19 |
High |
195.25 |
Low |
190.37 |
  
Pivot Point Levels
Avg Volume |
9,818,532 |
Sector |
Services |
Industry |
CATV Systems |
Crossover Alert: The 10 day Simple Moving Average (SMA) for NFLX crossed above the 20 day SMA on 5/26/2022 and closed at 191.40
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/26/22: 3.79
Number of Trigger Alerts Since 01/02/20: 215