Netflix Inc. (NFLX)

 555.88  -6.18 (-1.10%) 

02/06/24 02/05/24 01/30/24
Closing Price 555.88 562.06 564.11
5 Day SMA 562.84 564.23 567.03
10 Day SMA 563.01 556.64 532.62
20 Day SMA 524.64 520.95 507.93
50 Day SMA 494.91 493.38 488.14
10/20 Day MACD 6.90% 6.35% 4.38%
20/50 Day MACD 5.35% 4.90% 3.51%
Open 563.75
Close 555.88
High 566.34
Low 554.37
  Pivot Point Levels

Avg Volume 5,378,635
Sector Services
Industry CATV Systems
Donchian Alert: NFLX closed above the 20 day Donchian Channel at 570.42 on 1/26/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/24: -14.54

Number of Trigger Alerts Since 01/02/20: 276

Netflix Inc. (NFLX)

 555.88  -6.18 (-1.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)582.80
Resistance Level 2 (R2)570.83
Resistance Level 1 (R1)563.36
Pivot Point (PP)558.86
Support Level 1 (S1)551.39
Support Level 2 (S2)546.89
Support Level 3 (S3)534.92
02/06/24
Open 563.75
Close 555.88
High 566.34
Low 554.37



Netflix Inc. (NFLX)

 555.88  -6.18 (-1.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 585.57
Resistance Level 2 (R2) 575.51
Resistance Level 1 (R1) 570.07
Pivot Point (PP) 565.45
Support Level 1 (S1) 560.01
Support Level 2 (S2) 555.39
Support Level 3 (S3) 545.33
Week of 01/30/24
Open 567.32
Close 564.64
High 570.88
Low 560.82



Netflix Inc. (NFLX)

 555.88  -6.18 (-1.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 512.62
Resistance Level 2 (R2) 512.62
Resistance Level 1 (R1) 538.37
Pivot Point (PP) 512.62
Support Level 1 (S1) 538.37
Support Level 2 (S2) 512.62
Support Level 3 (S3) 512.62
Month of 01/01/24
Open 490.07
Close 564.11
High 486.88
Low 486.88