Netflix Inc. (NFLX)
195.19 +3.79 (1.98%)
|
05/27/22 |
05/26/22 |
05/20/22 |
| Closing Price |
195.19 |
191.40 |
187.44 |
| 5 Day SMA |
188.44 |
186.67 |
185.00 |
| 10 Day SMA |
186.63 |
185.87 |
181.75 |
| 20 Day SMA |
185.90 |
185.66 |
187.00 |
| 50 Day SMA |
269.10 |
272.62 |
282.08 |
| 10/20 Day MACD |
0.37% |
0.11% |
-2.80% |
| 20/50 Day MACD |
-42.63% |
-45.43% |
-50.72% |
| Open |
193.19 |
| Close |
195.19 |
| High |
195.25 |
| Low |
190.37 |
Pivot Point Levels
| Avg Volume |
9,818,532 |
| Sector |
Services |
| Industry |
CATV Systems |
Crossover Alert: The 10 day Simple Moving Average (SMA) for NFLX crossed above the 20 day SMA on 5/26/2022 and closed at 191.40
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/26/22: 3.79
Number of Trigger Alerts Since 01/02/20: 215
