Netflix Inc. (NFLX)

 298.50  +0.06 (0.02%) 

12/13/19 12/12/19 12/06/19
Closing Price 298.50 298.44 302.50
5 Day SMA 298.30 300.07 304.64
10 Day SMA 302.22 303.83 309.18
20 Day SMA 305.42 304.97 303.78
50 Day SMA 291.17 290.56 288.76
10/20 Day MACD -1.07% -0.38% 1.78%
20/50 Day MACD 4.77% 4.83% 4.97%
Open 298.50
Close 298.50
High 301.80
Low 297.25
  Pivot Point Levels

Avg Volume 7,617,994
Sector Services
Industry CATV Systems
Crossover Alert: The 10 day Simple Moving Average (SMA) for NFLX crossed below the 20 day SMA on 12/12/2019 and closed at 298.44

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 12/12/19: 0.06

Number of Trigger Alerts Since 03/14/14: 130

Netflix Inc. (NFLX)

 298.50  +0.06 (0.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)308.28
Resistance Level 2 (R2)303.73
Resistance Level 1 (R1)301.12
Pivot Point (PP)299.18
Support Level 1 (S1)296.57
Support Level 2 (S2)294.63
Support Level 3 (S3)290.08
12/13/19
Open 298.50
Close 298.50
High 301.80
Low 297.25



Netflix Inc. (NFLX)

 298.50  +0.06 (0.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 310.33
Resistance Level 2 (R2) 303.41
Resistance Level 1 (R1) 300.95
Pivot Point (PP) 296.49
Support Level 1 (S1) 294.03
Support Level 2 (S2) 289.57
Support Level 3 (S3) 282.65
Week of 12/10/19
Open 296.12
Close 298.50
High 298.94
Low 292.02



Netflix Inc. (NFLX)

 298.50  +0.06 (0.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 307.80
Resistance Level 2 (R2) 301.70
Resistance Level 1 (R1) 308.18
Pivot Point (PP) 295.60
Support Level 1 (S1) 302.08
Support Level 2 (S2) 289.50
Support Level 3 (S3) 283.40
Month of 11/01/19
Open 288.70
Close 314.66
High 289.12
Low 283.02