New Hampshire Thrift Bancshares (NHTB)

 14.79  -0.22 (-1.47%) 

05/29/15 05/28/15 05/22/15
Closing Price 14.79 15.01 15.07
5 Day SMA 14.96 15.01 15.11
10 Day SMA 15.04 15.08 15.13
20 Day SMA 15.18 15.22 15.34
50 Day SMA 15.41 15.41 15.42
10/20 Day MACD -0.94% -0.93% -1.37%
20/50 Day MACD -1.56% -1.27% -0.53%
Open 14.80
Close 14.79
High 14.83
Low 14.69
  Pivot Point Levels

Avg Volume 4,190
Sector Financial
Industry Savings & Loans


Position Indicated: 

Donchian Status: No Donchian Breakouts recorded since 9/23/2016

No Previous Trigger Alerts Recorded Since 03/14/14

New Hampshire Thrift Bancshares (NHTB)

 14.79  -0.22 (-1.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.05
Resistance Level 2 (R2)14.91
Resistance Level 1 (R1)14.85
Pivot Point (PP)14.77
Support Level 1 (S1)14.71
Support Level 2 (S2)14.63
Support Level 3 (S3)14.49
05/29/15
Open 14.80
Close 14.79
High 14.83
Low 14.69



New Hampshire Thrift Bancshares (NHTB)

 14.79  -0.22 (-1.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.57
Resistance Level 2 (R2) 15.28
Resistance Level 1 (R1) 15.15
Pivot Point (PP) 14.99
Support Level 1 (S1) 14.86
Support Level 2 (S2) 14.70
Support Level 3 (S3) 14.41
Week of 05/26/15
Open 15.00
Close 15.01
High 15.13
Low 14.84



New Hampshire Thrift Bancshares (NHTB)

 14.79  -0.22 (-1.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.17
Resistance Level 2 (R2) 16.12
Resistance Level 1 (R1) 15.46
Pivot Point (PP) 15.07
Support Level 1 (S1) 14.41
Support Level 2 (S2) 14.02
Support Level 3 (S3) 12.97
Month of 05/01/15
Open 15.49
Close 14.79
High 15.74
Low 14.69