Nicholas Financial Inc. (NICK)

 9.38  +0.12 (1.30%) 

05/26/22 05/25/22 05/19/22
Closing Price 9.38 9.26 9.26
5 Day SMA 9.28 9.31 9.22
10 Day SMA 9.34 9.41 9.66
20 Day SMA 9.73 9.78 9.95
50 Day SMA 10.17 10.21 10.33
10/20 Day MACD -4.15% -3.95% -3.13%
20/50 Day MACD -4.74% -4.70% -4.06%
Open 9.54
Close 9.38
High 9.82
Low 9.31
  Pivot Point Levels

Avg Volume 5,027
Sector Financial
Industry Credit Services


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Nicholas Financial Inc. (NICK)

 9.38  +0.12 (1.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.52
Resistance Level 2 (R2)10.01
Resistance Level 1 (R1)9.70
Pivot Point (PP)9.50
Support Level 1 (S1)9.19
Support Level 2 (S2)8.99
Support Level 3 (S3)8.48
05/26/22
Open 9.54
Close 9.38
High 9.82
Low 9.31



Nicholas Financial Inc. (NICK)

 9.38  +0.12 (1.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.08
Resistance Level 2 (R2) 9.61
Resistance Level 1 (R1) 9.44
Pivot Point (PP) 9.14
Support Level 1 (S1) 8.97
Support Level 2 (S2) 8.67
Support Level 3 (S3) 8.20
Week of 05/17/22
Open 8.88
Close 9.26
High 9.32
Low 8.85



Nicholas Financial Inc. (NICK)

 9.38  +0.12 (1.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.48
Resistance Level 2 (R2) 10.92
Resistance Level 1 (R1) 10.53
Pivot Point (PP) 10.36
Support Level 1 (S1) 9.97
Support Level 2 (S2) 9.80
Support Level 3 (S3) 9.24
Month of 04/01/22
Open 10.25
Close 10.13
High 10.76
Low 10.20