NetEase, Inc. (NTES)

 113.48  -0.14 (-0.12%) 

11/30/23 11/29/23 11/23/23
Closing Price 113.48 113.62 115.41
5 Day SMA 114.20 114.86 116.85
10 Day SMA 115.22 115.38 115.50
20 Day SMA 114.08 113.82 112.79
50 Day SMA 107.42 107.18 106.43
10/20 Day MACD 1.01% 1.37% 2.35%
20/50 Day MACD 5.87% 5.84% 5.51%
Open 113.37
Close 113.48
High 113.72
Low 111.26
  Pivot Point Levels

Avg Volume 958,424
Sector Miscellaneous
Industry Business Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for NTES crossed above the 50 day SMA on 10/19/2023 and closed at 102.75

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/19/23: 10.73

Number of Trigger Alerts Since 01/02/20: 233

NetEase, Inc. (NTES)

 113.48  -0.14 (-0.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)117.74
Resistance Level 2 (R2)115.28
Resistance Level 1 (R1)114.38
Pivot Point (PP)112.82
Support Level 1 (S1)111.92
Support Level 2 (S2)110.36
Support Level 3 (S3)107.90
11/30/23
Open 113.37
Close 113.48
High 113.72
Low 111.26



NetEase, Inc. (NTES)

 113.48  -0.14 (-0.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 123.64
Resistance Level 2 (R2) 120.10
Resistance Level 1 (R1) 117.75
Pivot Point (PP) 116.56
Support Level 1 (S1) 114.21
Support Level 2 (S2) 113.02
Support Level 3 (S3) 109.48
Week of 11/20/23
Open 116.14
Close 115.41
High 118.90
Low 115.36



NetEase, Inc. (NTES)

 113.48  -0.14 (-0.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 104.87
Resistance Level 2 (R2) 103.49
Resistance Level 1 (R1) 105.20
Pivot Point (PP) 102.11
Support Level 1 (S1) 103.82
Support Level 2 (S2) 100.73
Support Level 3 (S3) 99.35
Month of 10/02/23
Open 100.00
Close 106.92
High 100.39
Low 99.01