Nutrisystem Inc (NTRI)

 37.14  -0.09 (-0.24%) 

11/16/18 11/15/18 11/09/18
Closing Price 37.14 37.23 36.52
5 Day SMA 36.96 36.94 36.92
10 Day SMA 37.08 37.13 36.78
20 Day SMA 35.76 35.57 34.98
50 Day SMA 36.07 36.05 36.03
10/20 Day MACD 3.56% 4.17% 4.92%
20/50 Day MACD -0.84% -1.28% -2.87%
Open 36.98
Close 37.14
High 37.45
Low 36.31
  Pivot Point Levels

Avg Volume 618,439
Sector Services
Industry Consumer Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for NTRI crossed above the 20 day SMA on 11/5/2018 and closed at 37.99

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/05/18: -0.85

Number of Trigger Alerts Since 03/14/14: 100

Nutrisystem Inc (NTRI)

 37.14  -0.09 (-0.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.25
Resistance Level 2 (R2)38.11
Resistance Level 1 (R1)37.62
Pivot Point (PP)36.97
Support Level 1 (S1)36.48
Support Level 2 (S2)35.83
Support Level 3 (S3)34.69
11/16/18
Open 36.98
Close 37.14
High 37.45
Low 36.31



Nutrisystem Inc (NTRI)

 37.14  -0.09 (-0.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.76
Resistance Level 2 (R2) 38.50
Resistance Level 1 (R1) 37.82
Pivot Point (PP) 37.24
Support Level 1 (S1) 36.56
Support Level 2 (S2) 35.98
Support Level 3 (S3) 34.72
Week of 11/13/18
Open 36.66
Close 37.14
High 37.92
Low 36.66



Nutrisystem Inc (NTRI)

 37.14  -0.09 (-0.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.07
Resistance Level 2 (R2) 39.20
Resistance Level 1 (R1) 37.38
Pivot Point (PP) 37.33
Support Level 1 (S1) 35.51
Support Level 2 (S2) 35.46
Support Level 3 (S3) 33.59
Month of 10/01/18
Open 37.28
Close 35.56
High 39.15
Low 37.28