Northern Trust Corporation (NTRS)

 107.56  +1.41 (1.33%) 

05/25/22 05/24/22 05/18/22
Closing Price 107.56 106.15 102.00
5 Day SMA 105.07 104.12 103.61
10 Day SMA 104.40 103.83 103.64
20 Day SMA 104.77 104.78 104.99
50 Day SMA 110.32 110.39 110.49
10/20 Day MACD -0.35% -0.90% -1.33%
20/50 Day MACD -5.16% -5.28% -5.39%
Open 106.28
Close 107.56
High 107.93
Low 105.82
  Pivot Point Levels

Avg Volume 848,958
Sector Financial
Industry Asset Management
Donchian Alert: NTRS closed above the 10 day Donchian Channel at 107.56 on 5/25/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/25/22: 0.00

Number of Trigger Alerts Since 01/02/20: 191

Northern Trust Corporation (NTRS)

 107.56  +1.41 (1.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)111.32
Resistance Level 2 (R2)109.21
Resistance Level 1 (R1)108.39
Pivot Point (PP)107.10
Support Level 1 (S1)106.28
Support Level 2 (S2)104.99
Support Level 3 (S3)102.88
05/25/22
Open 106.28
Close 107.56
High 107.93
Low 105.82



Northern Trust Corporation (NTRS)

 107.56  +1.41 (1.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 108.28
Resistance Level 2 (R2) 106.44
Resistance Level 1 (R1) 104.95
Pivot Point (PP) 104.60
Support Level 1 (S1) 103.11
Support Level 2 (S2) 102.76
Support Level 3 (S3) 100.92
Week of 05/17/22
Open 105.15
Close 103.47
High 106.08
Low 104.24



Northern Trust Corporation (NTRS)

 107.56  +1.41 (1.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 118.49
Resistance Level 2 (R2) 115.30
Resistance Level 1 (R1) 109.17
Pivot Point (PP) 112.11
Support Level 1 (S1) 105.98
Support Level 2 (S2) 108.92
Support Level 3 (S3) 105.73
Month of 04/01/22
Open 117.88
Close 103.05
High 118.23
Low 115.04