Nvidia Corp. (NVDA)
 682.23  -11.09 (-1.60%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
682.23 |
693.32 |
615.27 |
5 Day SMA |
656.54 |
645.64 |
618.83 |
10 Day SMA |
637.52 |
629.17 |
606.90 |
20 Day SMA |
602.34 |
594.79 |
570.21 |
50 Day SMA |
531.31 |
527.31 |
516.90 |
10/20 Day MACD |
5.16% |
4.96% |
5.96% |
20/50 Day MACD |
10.41% |
9.73% |
8.66% |
Open |
696.59 |
Close |
682.23 |
High |
697.54 |
Low |
663.00 |
  
Pivot Point Levels
Avg Volume |
43,734,880 |
Sector |
Technology |
Industry |
Semiconductor - Sp |
Donchian Alert: NVDA closed above the 20 day Donchian Channel at 522.53 on 1/8/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/08/24: 159.70
Number of Trigger Alerts Since 01/02/20: 253