Nve Corp. (NVEC)
 49.43  -0.56 (-1.12%) 
|
05/27/22 |
05/26/22 |
05/20/22 |
Closing Price |
49.43 |
49.99 |
48.61 |
5 Day SMA |
48.86 |
48.79 |
48.44 |
10 Day SMA |
48.51 |
48.31 |
47.81 |
20 Day SMA |
47.78 |
47.62 |
47.49 |
50 Day SMA |
50.23 |
50.38 |
50.75 |
10/20 Day MACD |
1.49% |
1.38% |
0.67% |
20/50 Day MACD |
-4.96% |
-5.51% |
-6.71% |
Open |
50.00 |
Close |
49.43 |
High |
50.30 |
Low |
49.01 |
  
Pivot Point Levels
Avg Volume |
26,241 |
Sector |
Technology |
Industry |
Semiconductor - Sp |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20