Nve Corp. (NVEC)

 83.96  +1.71 (2.08%) 

09/20/23 09/19/23 09/13/23
Closing Price 83.96 82.25 83.90
5 Day SMA 82.77 83.05 84.95
10 Day SMA 84.15 84.60 86.58
20 Day SMA 84.47 84.25 83.56
50 Day SMA 83.48 83.68 84.26
10/20 Day MACD -0.38% 0.43% 3.60%
20/50 Day MACD 1.18% 0.69% -0.84%
Open 82.88
Close 83.96
High 85.10
Low 82.88
  Pivot Point Levels

Avg Volume 48,928
Sector Technology
Industry Semiconductor - Sp


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Nve Corp. (NVEC)

 83.96  +1.71 (2.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)88.42
Resistance Level 2 (R2)86.20
Resistance Level 1 (R1)85.08
Pivot Point (PP)83.98
Support Level 1 (S1)82.86
Support Level 2 (S2)81.76
Support Level 3 (S3)79.54
09/20/23
Open 82.88
Close 83.96
High 85.10
Low 82.88



Nve Corp. (NVEC)

 83.96  +1.71 (2.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 90.89
Resistance Level 2 (R2) 88.01
Resistance Level 1 (R1) 85.22
Pivot Point (PP) 85.13
Support Level 1 (S1) 82.34
Support Level 2 (S2) 82.25
Support Level 3 (S3) 79.37
Week of 09/12/23
Open 86.29
Close 82.43
High 87.92
Low 85.04



Nve Corp. (NVEC)

 83.96  +1.71 (2.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 91.65
Resistance Level 2 (R2) 87.64
Resistance Level 1 (R1) 88.04
Pivot Point (PP) 83.63
Support Level 1 (S1) 84.03
Support Level 2 (S2) 79.62
Support Level 3 (S3) 75.61
Month of 08/01/23
Open 78.84
Close 88.45
High 83.22
Low 79.21