Nve Corp. (NVEC)

 90.32  +0.95 (1.06%) 

06/01/23 05/31/23 05/25/23
Closing Price 90.32 89.37 87.85
5 Day SMA 89.06 88.15 87.36
10 Day SMA 88.29 88.12 87.76
20 Day SMA 88.26 87.58 85.69
50 Day SMA 82.73 82.44 81.63
10/20 Day MACD 0.03% 0.61% 2.35%
20/50 Day MACD 6.12% 5.75% 4.63%
Open 88.98
Close 90.32
High 90.45
Low 88.14
  Pivot Point Levels

Avg Volume 33,892
Sector Technology
Industry Semiconductor - Sp


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Nve Corp. (NVEC)

 90.32  +0.95 (1.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)94.26
Resistance Level 2 (R2)91.95
Resistance Level 1 (R1)91.13
Pivot Point (PP)89.64
Support Level 1 (S1)88.82
Support Level 2 (S2)87.33
Support Level 3 (S3)85.02
06/01/23
Open 88.98
Close 90.32
High 90.45
Low 88.14



Nve Corp. (NVEC)

 90.32  +0.95 (1.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 93.77
Resistance Level 2 (R2) 91.03
Resistance Level 1 (R1) 90.61
Pivot Point (PP) 88.29
Support Level 1 (S1) 87.87
Support Level 2 (S2) 85.55
Support Level 3 (S3) 82.81
Week of 05/23/23
Open 88.09
Close 90.19
High 88.71
Low 85.97



Nve Corp. (NVEC)

 90.32  +0.95 (1.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 84.88
Resistance Level 2 (R2) 82.70
Resistance Level 1 (R1) 86.04
Pivot Point (PP) 80.52
Support Level 1 (S1) 83.86
Support Level 2 (S2) 78.34
Support Level 3 (S3) 76.16
Month of 05/01/23
Open 75.73
Close 89.37
High 77.19
Low 75.01