Nve Corp. (NVEC)

 55.94  +0.12 (0.21%) 

08/11/20 08/10/20 08/04/20
Closing Price 55.94 55.82 55.80
5 Day SMA 56.39 56.61 56.06
10 Day SMA 56.35 56.27 56.22
20 Day SMA 58.13 58.39 58.90
50 Day SMA 60.19 60.28 60.46
10/20 Day MACD -3.17% -3.80% -4.81%
20/50 Day MACD -3.69% -3.39% -2.79%
Open 56.00
Close 55.94
High 57.84
Low 55.94
  Pivot Point Levels

Avg Volume 21,894
Sector Technology
Industry Semiconductor - Sp


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Nve Corp. (NVEC)

 55.94  +0.12 (0.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)60.37
Resistance Level 2 (R2)58.47
Resistance Level 1 (R1)57.21
Pivot Point (PP)56.57
Support Level 1 (S1)55.31
Support Level 2 (S2)54.67
Support Level 3 (S3)52.77
08/11/20
Open 56.00
Close 55.94
High 57.84
Low 55.94



Nve Corp. (NVEC)

 55.94  +0.12 (0.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 58.81
Resistance Level 2 (R2) 57.83
Resistance Level 1 (R1) 57.50
Pivot Point (PP) 56.85
Support Level 1 (S1) 56.52
Support Level 2 (S2) 55.87
Support Level 3 (S3) 54.89
Week of 08/04/20
Open 56.69
Close 57.16
High 57.19
Low 56.21



Nve Corp. (NVEC)

 55.94  +0.12 (0.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 65.93
Resistance Level 2 (R2) 62.53
Resistance Level 1 (R1) 58.38
Pivot Point (PP) 59.13
Support Level 1 (S1) 54.98
Support Level 2 (S2) 55.73
Support Level 3 (S3) 52.33
Month of 07/01/20
Open 61.07
Close 54.24
High 63.27
Low 59.87