Nve Corp. (NVEC)

 83.46  -0.03 (-0.04%) 

11/15/18 11/14/18 11/08/18
Closing Price 83.46 83.49 84.72
5 Day SMA 83.61 84.37 86.69
10 Day SMA 85.42 85.83 86.31
20 Day SMA 86.63 87.24 88.79
50 Day SMA 96.37 97.06 99.12
10/20 Day MACD -1.45% -1.68% -2.93%
20/50 Day MACD -11.67% -11.77% -12.19%
Open 82.92
Close 83.46
High 84.29
Low 82.50
  Pivot Point Levels

Avg Volume 12,405
Sector Technology
Industry Semiconductor - Sp


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Nve Corp. (NVEC)

 83.46  -0.03 (-0.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)87.00
Resistance Level 2 (R2)85.21
Resistance Level 1 (R1)84.33
Pivot Point (PP)83.42
Support Level 1 (S1)82.54
Support Level 2 (S2)81.63
Support Level 3 (S3)79.84
11/15/18
Open 82.92
Close 83.46
High 84.29
Low 82.50



Nve Corp. (NVEC)

 83.46  -0.03 (-0.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 90.58
Resistance Level 2 (R2) 88.44
Resistance Level 1 (R1) 86.58
Pivot Point (PP) 86.30
Support Level 1 (S1) 84.44
Support Level 2 (S2) 84.16
Support Level 3 (S3) 82.02
Week of 11/06/18
Open 86.64
Close 84.72
High 88.16
Low 86.02



Nve Corp. (NVEC)

 83.46  -0.03 (-0.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 105.23
Resistance Level 2 (R2) 101.43
Resistance Level 1 (R1) 93.07
Pivot Point (PP) 97.63
Support Level 1 (S1) 89.27
Support Level 2 (S2) 93.83
Support Level 3 (S3) 90.03
Month of 10/01/18
Open 106.00
Close 84.70
High 106.00
Low 102.20