Nve Corp. (NVEC)

 68.80  -1.80 (-2.55%) 

02/24/20 02/23/20 02/17/20
Closing Price 68.80 70.60 72.10
5 Day SMA 70.87 71.71 72.63
10 Day SMA 71.49 71.76 72.57
20 Day SMA 72.66 72.84 72.86
50 Day SMA 71.22 71.13 70.70
10/20 Day MACD -1.70% -1.53% -0.39%
20/50 Day MACD 2.09% 2.43% 2.99%
Open 69.04
Close 68.80
High 70.23
Low 68.30
  Pivot Point Levels

Avg Volume 25,525
Sector Technology
Industry Semiconductor - Sp


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Nve Corp. (NVEC)

 68.80  -1.80 (-2.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)72.97
Resistance Level 2 (R2)71.04
Resistance Level 1 (R1)69.92
Pivot Point (PP)69.11
Support Level 1 (S1)67.99
Support Level 2 (S2)67.18
Support Level 3 (S3)65.25
02/24/20
Open 69.04
Close 68.80
High 70.23
Low 68.30



Nve Corp. (NVEC)

 68.80  -1.80 (-2.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 76.11
Resistance Level 2 (R2) 74.05
Resistance Level 1 (R1) 72.33
Pivot Point (PP) 71.99
Support Level 1 (S1) 70.27
Support Level 2 (S2) 69.93
Support Level 3 (S3) 67.87
Week of 02/18/20
Open 72.87
Close 70.60
High 73.72
Low 71.66



Nve Corp. (NVEC)

 68.80  -1.80 (-2.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 76.02
Resistance Level 2 (R2) 74.18
Resistance Level 1 (R1) 73.77
Pivot Point (PP) 72.34
Support Level 1 (S1) 71.93
Support Level 2 (S2) 70.50
Support Level 3 (S3) 68.66
Month of 01/02/20
Open 71.80
Close 73.36
High 72.75
Low 70.91