Nve Corp. (NVEC)
 78.78  -0.90 (-1.13%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
78.78 |
79.68 |
79.99 |
5 Day SMA |
79.64 |
79.28 |
78.49 |
10 Day SMA |
78.97 |
78.97 |
78.44 |
20 Day SMA |
76.98 |
76.72 |
75.80 |
50 Day SMA |
76.31 |
76.15 |
75.61 |
10/20 Day MACD |
2.53% |
2.82% |
3.30% |
20/50 Day MACD |
0.85% |
0.71% |
0.24% |
Open |
79.86 |
Close |
78.78 |
High |
80.44 |
Low |
76.64 |
  
Pivot Point Levels
Avg Volume |
34,155 |
Sector |
Technology |
Industry |
Semiconductor - Sp |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20