Nve Corp. (NVEC)

 100.40  -1.00 (-0.99%) 

04/23/19 04/22/19 04/16/19
Closing Price 100.40 101.40 101.80
5 Day SMA 101.40 100.98 99.04
10 Day SMA 99.75 99.55 98.46
20 Day SMA 98.44 98.07 97.18
50 Day SMA 99.07 98.98 98.73
10/20 Day MACD 1.31% 1.47% 1.26%
20/50 Day MACD -0.63% -0.90% -1.53%
Open 101.10
Close 100.40
High 102.14
Low 99.99
  Pivot Point Levels

Avg Volume 12,248
Sector Technology
Industry Semiconductor - Sp


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Nve Corp. (NVEC)

 100.40  -1.00 (-0.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)105.14
Resistance Level 2 (R2)102.99
Resistance Level 1 (R1)101.70
Pivot Point (PP)100.84
Support Level 1 (S1)99.55
Support Level 2 (S2)98.69
Support Level 3 (S3)96.54
04/23/19
Open 101.10
Close 100.40
High 102.14
Low 99.99



Nve Corp. (NVEC)

 100.40  -1.00 (-0.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 101.61
Resistance Level 2 (R2) 100.33
Resistance Level 1 (R1) 100.51
Pivot Point (PP) 99.05
Support Level 1 (S1) 99.23
Support Level 2 (S2) 97.77
Support Level 3 (S3) 96.49
Week of 04/15/19
Open 97.60
Close 100.68
High 98.88
Low 97.60



Nve Corp. (NVEC)

 100.40  -1.00 (-0.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 104.61
Resistance Level 2 (R2) 103.01
Resistance Level 1 (R1) 100.45
Pivot Point (PP) 101.41
Support Level 1 (S1) 98.85
Support Level 2 (S2) 99.81
Support Level 3 (S3) 98.21
Month of 03/01/19
Open 103.59
Close 97.89
High 103.97
Low 102.37