Nve Corp. (NVEC)

 78.78  -0.90 (-1.13%) 

02/06/24 02/05/24 01/30/24
Closing Price 78.78 79.68 79.99
5 Day SMA 79.64 79.28 78.49
10 Day SMA 78.97 78.97 78.44
20 Day SMA 76.98 76.72 75.80
50 Day SMA 76.31 76.15 75.61
10/20 Day MACD 2.53% 2.82% 3.30%
20/50 Day MACD 0.85% 0.71% 0.24%
Open 79.86
Close 78.78
High 80.44
Low 76.64
  Pivot Point Levels

Avg Volume 34,155
Sector Technology
Industry Semiconductor - Sp


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Nve Corp. (NVEC)

 78.78  -0.90 (-1.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)86.22
Resistance Level 2 (R2)82.42
Resistance Level 1 (R1)80.60
Pivot Point (PP)78.62
Support Level 1 (S1)76.80
Support Level 2 (S2)74.82
Support Level 3 (S3)71.02
02/06/24
Open 79.86
Close 78.78
High 80.44
Low 76.64



Nve Corp. (NVEC)

 78.78  -0.90 (-1.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.88
Resistance Level 2 (R2) 80.08
Resistance Level 1 (R1) 79.88
Pivot Point (PP) 78.28
Support Level 1 (S1) 78.08
Support Level 2 (S2) 76.48
Support Level 3 (S3) 74.68
Week of 01/30/24
Open 78.24
Close 79.69
High 78.47
Low 76.67



Nve Corp. (NVEC)

 78.78  -0.90 (-1.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 78.95
Resistance Level 2 (R2) 78.95
Resistance Level 1 (R1) 79.47
Pivot Point (PP) 78.95
Support Level 1 (S1) 79.47
Support Level 2 (S2) 78.95
Support Level 3 (S3) 78.95
Month of 01/01/24
Open 79.20
Close 79.99
High 78.43
Low 78.43