Nve Corp. (NVEC)

 69.19  -1.55 (-2.19%) 

06/25/19 06/24/19 06/18/19
Closing Price 69.19 70.74 72.52
5 Day SMA 70.97 72.03 71.88
10 Day SMA 71.56 72.00 72.53
20 Day SMA 73.10 73.64 74.98
50 Day SMA 85.78 86.37 87.88
10/20 Day MACD -2.23% -2.32% -3.38%
20/50 Day MACD -18.32% -17.99% -17.79%
Open 70.75
Close 69.19
High 70.83
Low 68.71
  Pivot Point Levels

Avg Volume 10,617
Sector Technology
Industry Semiconductor - Sp


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Nve Corp. (NVEC)

 69.19  -1.55 (-2.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)73.82
Resistance Level 2 (R2)71.70
Resistance Level 1 (R1)70.44
Pivot Point (PP)69.58
Support Level 1 (S1)68.32
Support Level 2 (S2)67.46
Support Level 3 (S3)65.34
06/25/19
Open 70.75
Close 69.19
High 70.83
Low 68.71



Nve Corp. (NVEC)

 69.19  -1.55 (-2.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 86.81
Resistance Level 2 (R2) 78.80
Resistance Level 1 (R1) 74.54
Pivot Point (PP) 70.79
Support Level 1 (S1) 66.53
Support Level 2 (S2) 62.78
Support Level 3 (S3) 54.77
Week of 06/18/19
Open 67.89
Close 70.29
High 75.04
Low 67.03



Nve Corp. (NVEC)

 69.19  -1.55 (-2.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 97.17
Resistance Level 2 (R2) 93.09
Resistance Level 1 (R1) 83.03
Pivot Point (PP) 89.01
Support Level 1 (S1) 78.95
Support Level 2 (S2) 84.93
Support Level 3 (S3) 80.85
Month of 05/01/19
Open 95.81
Close 72.96
High 99.08
Low 95.00