Nve Corp. (NVEC)

 49.43  -0.56 (-1.12%) 

05/27/22 05/26/22 05/20/22
Closing Price 49.43 49.99 48.61
5 Day SMA 48.86 48.79 48.44
10 Day SMA 48.51 48.31 47.81
20 Day SMA 47.78 47.62 47.49
50 Day SMA 50.23 50.38 50.75
10/20 Day MACD 1.49% 1.38% 0.67%
20/50 Day MACD -4.96% -5.51% -6.71%
Open 50.00
Close 49.43
High 50.30
Low 49.01
  Pivot Point Levels

Avg Volume 26,241
Sector Technology
Industry Semiconductor - Sp


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Nve Corp. (NVEC)

 49.43  -0.56 (-1.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.16
Resistance Level 2 (R2)50.87
Resistance Level 1 (R1)50.15
Pivot Point (PP)49.58
Support Level 1 (S1)48.86
Support Level 2 (S2)48.29
Support Level 3 (S3)47.00
05/27/22
Open 50.00
Close 49.43
High 50.30
Low 49.01



Nve Corp. (NVEC)

 49.43  -0.56 (-1.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 52.31
Resistance Level 2 (R2) 50.32
Resistance Level 1 (R1) 49.88
Pivot Point (PP) 48.33
Support Level 1 (S1) 47.89
Support Level 2 (S2) 46.34
Support Level 3 (S3) 44.35
Week of 05/24/22
Open 48.06
Close 49.43
High 48.78
Low 46.79



Nve Corp. (NVEC)

 49.43  -0.56 (-1.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.68
Resistance Level 2 (R2) 52.73
Resistance Level 1 (R1) 49.55
Pivot Point (PP) 51.78
Support Level 1 (S1) 48.60
Support Level 2 (S2) 50.83
Support Level 3 (S3) 49.88
Month of 04/01/22
Open 54.71
Close 46.38
High 54.95
Low 54.00