Nve Corp. (NVEC)
 83.96  +1.71 (2.08%) 
|
09/20/23 |
09/19/23 |
09/13/23 |
Closing Price |
83.96 |
82.25 |
83.90 |
5 Day SMA |
82.77 |
83.05 |
84.95 |
10 Day SMA |
84.15 |
84.60 |
86.58 |
20 Day SMA |
84.47 |
84.25 |
83.56 |
50 Day SMA |
83.48 |
83.68 |
84.26 |
10/20 Day MACD |
-0.38% |
0.43% |
3.60% |
20/50 Day MACD |
1.18% |
0.69% |
-0.84% |
Open |
82.88 |
Close |
83.96 |
High |
85.10 |
Low |
82.88 |
  
Pivot Point Levels
Avg Volume |
48,928 |
Sector |
Technology |
Industry |
Semiconductor - Sp |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20