Northwest Pipe Company (NWPX)

 29.59  +0.62 (2.14%) 

06/07/23 06/06/23 05/31/23
Closing Price 29.59 28.97 26.69
5 Day SMA 28.36 27.75 26.96
10 Day SMA 27.73 27.54 27.24
20 Day SMA 27.33 27.19 26.95
50 Day SMA 28.20 28.23 28.33
10/20 Day MACD 1.35% 1.21% 1.07%
20/50 Day MACD -2.94% -3.61% -5.16%
Open 29.09
Close 29.59
High 29.93
Low 29.09
  Pivot Point Levels

Avg Volume 56,884
Sector Basic Materials
Industry Steel & Iron


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Northwest Pipe Company (NWPX)

 29.59  +0.62 (2.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.22
Resistance Level 2 (R2)30.38
Resistance Level 1 (R1)29.98
Pivot Point (PP)29.54
Support Level 1 (S1)29.14
Support Level 2 (S2)28.70
Support Level 3 (S3)27.86
06/07/23
Open 29.09
Close 29.59
High 29.93
Low 29.09



Northwest Pipe Company (NWPX)

 29.59  +0.62 (2.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.08
Resistance Level 2 (R2) 28.23
Resistance Level 1 (R1) 28.21
Pivot Point (PP) 27.38
Support Level 1 (S1) 27.36
Support Level 2 (S2) 26.53
Support Level 3 (S3) 25.68
Week of 05/30/23
Open 27.25
Close 28.19
High 27.40
Low 26.55



Northwest Pipe Company (NWPX)

 29.59  +0.62 (2.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 28.71
Resistance Level 2 (R2) 27.96
Resistance Level 1 (R1) 27.26
Pivot Point (PP) 27.21
Support Level 1 (S1) 26.51
Support Level 2 (S2) 26.46
Support Level 3 (S3) 25.71
Month of 05/01/23
Open 27.63
Close 26.56
High 27.91
Low 27.16