Northwest Pipe Company (NWPX)

 32.58  -1.82 (-5.29%) 

05/25/22 05/24/22 05/18/22
Closing Price 32.58 34.40 31.04
5 Day SMA 32.37 31.94 30.32
10 Day SMA 31.21 30.86 29.71
20 Day SMA 29.46 29.18 28.34
50 Day SMA 27.55 27.47 27.24
10/20 Day MACD 5.39% 4.86% 4.42%
20/50 Day MACD 5.85% 4.98% 3.54%
Open 34.06
Close 32.58
High 34.06
Low 32.58
  Pivot Point Levels

Avg Volume 51,163
Sector Basic Materials
Industry Steel & Iron


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Northwest Pipe Company (NWPX)

 32.58  -1.82 (-5.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.03
Resistance Level 2 (R2)34.55
Resistance Level 1 (R1)33.57
Pivot Point (PP)33.07
Support Level 1 (S1)32.09
Support Level 2 (S2)31.59
Support Level 3 (S3)30.11
05/25/22
Open 34.06
Close 32.58
High 34.06
Low 32.58



Northwest Pipe Company (NWPX)

 32.58  -1.82 (-5.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.96
Resistance Level 2 (R2) 31.29
Resistance Level 1 (R1) 30.95
Pivot Point (PP) 30.62
Support Level 1 (S1) 30.28
Support Level 2 (S2) 29.95
Support Level 3 (S3) 29.28
Week of 05/17/22
Open 30.54
Close 30.62
High 30.95
Low 30.28



Northwest Pipe Company (NWPX)

 32.58  -1.82 (-5.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.38
Resistance Level 2 (R2) 26.78
Resistance Level 1 (R1) 26.74
Pivot Point (PP) 26.18
Support Level 1 (S1) 26.14
Support Level 2 (S2) 25.58
Support Level 3 (S3) 24.98
Month of 04/01/22
Open 25.68
Close 26.71
High 26.21
Low 25.61