Northwest Pipe Company (NWPX)

 29.72  +0.25 (0.85%) 

02/06/24 02/05/24 01/30/24
Closing Price 29.72 29.47 30.37
5 Day SMA 30.07 30.38 30.41
10 Day SMA 30.09 29.98 29.47
20 Day SMA 29.43 29.39 29.18
50 Day SMA 28.97 28.91 28.69
10/20 Day MACD 2.23% 2.01% 0.97%
20/50 Day MACD 1.53% 1.62% 1.61%
Open 29.44
Close 29.72
High 30.00
Low 29.44
  Pivot Point Levels

Avg Volume 38,931
Sector Basic Materials
Industry Steel & Iron


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Northwest Pipe Company (NWPX)

 29.72  +0.25 (0.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.84
Resistance Level 2 (R2)30.28
Resistance Level 1 (R1)30.00
Pivot Point (PP)29.72
Support Level 1 (S1)29.44
Support Level 2 (S2)29.16
Support Level 3 (S3)28.60
02/06/24
Open 29.44
Close 29.72
High 30.00
Low 29.44



Northwest Pipe Company (NWPX)

 29.72  +0.25 (0.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.53
Resistance Level 2 (R2) 31.61
Resistance Level 1 (R1) 30.90
Pivot Point (PP) 30.69
Support Level 1 (S1) 29.98
Support Level 2 (S2) 29.77
Support Level 3 (S3) 28.85
Week of 01/30/24
Open 30.57
Close 30.20
High 31.39
Low 30.47



Northwest Pipe Company (NWPX)

 29.72  +0.25 (0.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.34
Resistance Level 2 (R2) 30.81
Resistance Level 1 (R1) 30.59
Pivot Point (PP) 30.28
Support Level 1 (S1) 30.06
Support Level 2 (S2) 29.75
Support Level 3 (S3) 29.22
Month of 01/01/24
Open 30.38
Close 30.37
High 30.50
Low 29.97