Northwest Pipe Company (NWPX)

 33.99  -0.50 (-1.45%) 

12/13/19 12/12/19 12/06/19
Closing Price 33.99 34.49 34.57
5 Day SMA 34.41 34.46 34.19
10 Day SMA 34.23 34.27 34.17
20 Day SMA 33.93 33.90 33.70
50 Day SMA 31.32 31.19 30.80
10/20 Day MACD 0.89% 1.06% 1.34%
20/50 Day MACD 7.68% 7.87% 8.40%
Open 34.50
Close 33.99
High 34.50
Low 33.54
  Pivot Point Levels

Avg Volume 46,706
Sector Basic Materials
Industry Steel & Iron


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Northwest Pipe Company (NWPX)

 33.99  -0.50 (-1.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.93
Resistance Level 2 (R2)34.97
Resistance Level 1 (R1)34.48
Pivot Point (PP)34.01
Support Level 1 (S1)33.52
Support Level 2 (S2)33.05
Support Level 3 (S3)32.09
12/13/19
Open 34.50
Close 33.99
High 34.50
Low 33.54



Northwest Pipe Company (NWPX)

 33.99  -0.50 (-1.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.31
Resistance Level 2 (R2) 34.76
Resistance Level 1 (R1) 34.38
Pivot Point (PP) 34.21
Support Level 1 (S1) 33.83
Support Level 2 (S2) 33.66
Support Level 3 (S3) 33.11
Week of 12/10/19
Open 34.47
Close 33.99
High 34.60
Low 34.05



Northwest Pipe Company (NWPX)

 33.99  -0.50 (-1.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.42
Resistance Level 2 (R2) 32.70
Resistance Level 1 (R1) 33.51
Pivot Point (PP) 31.98
Support Level 1 (S1) 32.79
Support Level 2 (S2) 31.26
Support Level 3 (S3) 30.54
Month of 11/01/19
Open 30.62
Close 34.33
High 31.16
Low 30.44