Northwest Pipe Company (NWPX)

 30.56  -0.21 (-0.68%) 

09/20/23 09/19/23 09/13/23
Closing Price 30.56 30.77 31.90
5 Day SMA 31.16 31.24 31.29
10 Day SMA 31.14 31.32 31.90
20 Day SMA 31.77 31.85 31.97
50 Day SMA 31.77 31.77 31.70
10/20 Day MACD -2.08% -1.73% -0.22%
20/50 Day MACD 0.00% 0.27% 0.84%
Open 30.97
Close 30.56
High 31.16
Low 30.56
  Pivot Point Levels

Avg Volume 39,426
Sector Basic Materials
Industry Steel & Iron


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Northwest Pipe Company (NWPX)

 30.56  -0.21 (-0.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.96
Resistance Level 2 (R2)31.36
Resistance Level 1 (R1)30.96
Pivot Point (PP)30.76
Support Level 1 (S1)30.36
Support Level 2 (S2)30.16
Support Level 3 (S3)29.56
09/20/23
Open 30.97
Close 30.56
High 31.16
Low 30.56



Northwest Pipe Company (NWPX)

 30.56  -0.21 (-0.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.45
Resistance Level 2 (R2) 31.83
Resistance Level 1 (R1) 31.57
Pivot Point (PP) 31.21
Support Level 1 (S1) 30.95
Support Level 2 (S2) 30.59
Support Level 3 (S3) 29.97
Week of 09/12/23
Open 31.14
Close 31.32
High 31.46
Low 30.84



Northwest Pipe Company (NWPX)

 30.56  -0.21 (-0.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.90
Resistance Level 2 (R2) 33.72
Resistance Level 1 (R1) 33.41
Pivot Point (PP) 32.54
Support Level 1 (S1) 32.23
Support Level 2 (S2) 31.36
Support Level 3 (S3) 30.18
Month of 08/01/23
Open 32.46
Close 33.09
High 32.86
Low 31.68