O2Micro International Limited (OIIM)

 7.03  +0.33 (4.93%) 

03/05/21 03/04/21 02/26/21
Closing Price 7.03 6.70 8.00
5 Day SMA 7.33 7.47 8.35
10 Day SMA 7.91 8.07 8.56
20 Day SMA 8.42 8.59 8.86
50 Day SMA 8.87 8.90 8.94
10/20 Day MACD -7.33% -7.81% -3.67%
20/50 Day MACD -6.37% -4.56% -1.04%
Open 6.65
Close 7.03
High 7.12
Low 6.25
  Pivot Point Levels

Avg Volume 556,510
Sector Technology
Industry Semiconductors
Donchian Alert: OIIM closed below the 20 day Donchian Channel at 6.70 on 3/4/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/04/21: 0.33

Number of Trigger Alerts Since 03/14/14: 14

O2Micro International Limited (OIIM)

 7.03  +0.33 (4.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.54
Resistance Level 2 (R2)7.67
Resistance Level 1 (R1)7.35
Pivot Point (PP)6.80
Support Level 1 (S1)6.48
Support Level 2 (S2)5.93
Support Level 3 (S3)5.06
03/05/21
Open 6.65
Close 7.03
High 7.12
Low 6.25



O2Micro International Limited (OIIM)

 7.03  +0.33 (4.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.80
Resistance Level 2 (R2) 8.20
Resistance Level 1 (R1) 7.61
Pivot Point (PP) 7.60
Support Level 1 (S1) 7.01
Support Level 2 (S2) 7.00
Support Level 3 (S3) 6.40
Week of 03/02/21
Open 8.00
Close 7.03
High 8.18
Low 7.58



O2Micro International Limited (OIIM)

 7.03  +0.33 (4.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.59
Resistance Level 2 (R2) 9.78
Resistance Level 1 (R1) 8.77
Pivot Point (PP) 8.97
Support Level 1 (S1) 7.96
Support Level 2 (S2) 8.16
Support Level 3 (S3) 7.35
Month of 02/01/21
Open 9.13
Close 7.75
High 9.99
Low 9.18