Omnicell (OMCL)

 107.99  -1.40 (-1.28%) 

05/25/22 05/24/22 05/18/22
Closing Price 107.99 109.39 111.23
5 Day SMA 110.24 110.42 110.20
10 Day SMA 109.89 109.65 110.21
20 Day SMA 110.83 110.83 111.23
50 Day SMA 119.83 120.31 121.73
10/20 Day MACD -0.88% -1.08% -0.91%
20/50 Day MACD -8.33% -8.67% -9.44%
Open 108.80
Close 107.99
High 112.21
Low 107.74
  Pivot Point Levels

Avg Volume 451,761
Sector Technology
Industry Computer Based Sys
Donchian Alert: OMCL closed below the 20 day Donchian Channel at 122.20 on 4/11/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/11/22: -14.21

Number of Trigger Alerts Since 01/02/20: 222

Omnicell (OMCL)

 107.99  -1.40 (-1.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)118.25
Resistance Level 2 (R2)113.78
Resistance Level 1 (R1)110.89
Pivot Point (PP)109.31
Support Level 1 (S1)106.42
Support Level 2 (S2)104.84
Support Level 3 (S3)100.37
05/25/22
Open 108.80
Close 107.99
High 112.21
Low 107.74



Omnicell (OMCL)

 107.99  -1.40 (-1.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 120.97
Resistance Level 2 (R2) 116.06
Resistance Level 1 (R1) 113.86
Pivot Point (PP) 111.15
Support Level 1 (S1) 108.95
Support Level 2 (S2) 106.24
Support Level 3 (S3) 101.33
Week of 05/17/22
Open 111.11
Close 111.67
High 113.34
Low 108.43



Omnicell (OMCL)

 107.99  -1.40 (-1.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 129.20
Resistance Level 2 (R2) 126.28
Resistance Level 1 (R1) 117.73
Pivot Point (PP) 123.36
Support Level 1 (S1) 114.81
Support Level 2 (S2) 120.44
Support Level 3 (S3) 117.52
Month of 04/01/22
Open 130.82
Close 109.17
High 131.92
Low 129.00