Omeros Corp. (OMER)

 6.20  -0.55 (-8.15%) 

08/09/22 08/08/22 08/02/22
Closing Price 6.20 6.75 5.38
5 Day SMA 6.18 5.89 4.82
10 Day SMA 5.37 5.14 4.37
20 Day SMA 4.68 4.58 4.22
50 Day SMA 3.53 3.45 3.23
10/20 Day MACD 11.07% 8.26% 2.84%
20/50 Day MACD 18.59% 16.76% 18.33%
Open 6.61
Close 6.20
High 6.62
Low 6.11
  Pivot Point Levels

Avg Volume 1,252,543
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for OMER crossed above the 50 day SMA on 7/11/2022 and closed at 3.97

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/11/22: 2.23

Number of Trigger Alerts Since 01/02/20: 232

Omeros Corp. (OMER)

 6.20  -0.55 (-8.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.33
Resistance Level 2 (R2)6.82
Resistance Level 1 (R1)6.51
Pivot Point (PP)6.31
Support Level 1 (S1)6.00
Support Level 2 (S2)5.80
Support Level 3 (S3)5.29
08/09/22
Open 6.61
Close 6.20
High 6.62
Low 6.11



Omeros Corp. (OMER)

 6.20  -0.55 (-8.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.91
Resistance Level 2 (R2) 5.64
Resistance Level 1 (R1) 6.23
Pivot Point (PP) 5.37
Support Level 1 (S1) 5.96
Support Level 2 (S2) 5.10
Support Level 3 (S3) 4.83
Week of 08/02/22
Open 4.50
Close 6.83
High 4.77
Low 4.50



Omeros Corp. (OMER)

 6.20  -0.55 (-8.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.31
Resistance Level 2 (R2) 6.25
Resistance Level 1 (R1) 5.62
Pivot Point (PP) 4.19
Support Level 1 (S1) 3.56
Support Level 2 (S2) 2.13
Support Level 3 (S3) 0.07
Month of 07/01/22
Open 2.80
Close 4.98
High 4.83
Low 2.77