Omeros Corp. (OMER)

 14.80  +0.46 (3.21%) 

11/29/19 11/28/19 11/22/19
Closing Price 14.80 14.34 14.48
5 Day SMA 14.43 14.34 14.07
10 Day SMA 14.12 14.02 13.87
20 Day SMA 14.08 14.15 14.51
50 Day SMA 15.34 15.41 15.69
10/20 Day MACD 0.27% -0.91% -4.43%
20/50 Day MACD -8.49% -8.76% -8.15%
Open 14.34
Close 14.80
High 14.82
Low 14.25
  Pivot Point Levels

Avg Volume 437,013
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for OMER crossed above the 20 day SMA on 11/29/2019 and closed at 14.80

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/29/19: 0.00

Number of Trigger Alerts Since 03/14/14: 149

Omeros Corp. (OMER)

 14.80  +0.46 (3.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.76
Resistance Level 2 (R2)15.19
Resistance Level 1 (R1)15.00
Pivot Point (PP)14.62
Support Level 1 (S1)14.43
Support Level 2 (S2)14.05
Support Level 3 (S3)13.48
11/29/19
Open 14.34
Close 14.80
High 14.82
Low 14.25



Omeros Corp. (OMER)

 14.80  +0.46 (3.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.02
Resistance Level 2 (R2) 15.25
Resistance Level 1 (R1) 15.03
Pivot Point (PP) 14.48
Support Level 1 (S1) 14.26
Support Level 2 (S2) 13.71
Support Level 3 (S3) 12.94
Week of 11/25/19
Open 14.49
Close 14.80
High 14.71
Low 13.94



Omeros Corp. (OMER)

 14.80  +0.46 (3.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.21
Resistance Level 2 (R2) 17.13
Resistance Level 1 (R1) 16.49
Pivot Point (PP) 16.05
Support Level 1 (S1) 15.41
Support Level 2 (S2) 14.97
Support Level 3 (S3) 13.89
Month of 10/01/19
Open 16.42
Close 15.84
High 16.70
Low 15.62