Omeros Corp. (OMER)

 2.99  +0.05 (1.70%) 

09/25/23 09/24/23 09/18/23
Closing Price 2.99 2.94 3.09
5 Day SMA 2.95 2.96 3.12
10 Day SMA 3.06 3.10 3.26
20 Day SMA 3.28 3.33 3.44
50 Day SMA 3.89 3.93 4.07
10/20 Day MACD -7.54% -7.53% -5.99%
20/50 Day MACD -20.25% -20.56% -20.26%
Open 2.93
Close 2.99
High 2.99
Low 2.84
  Pivot Point Levels

Avg Volume 577,516
Sector Healthcare
Industry Biotechnology
Donchian Alert: OMER closed below the 20 day Donchian Channel at 4.41 on 7/26/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/26/23: -1.42

Number of Trigger Alerts Since 01/02/20: 264

Omeros Corp. (OMER)

 2.99  +0.05 (1.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.24
Resistance Level 2 (R2)3.09
Resistance Level 1 (R1)3.04
Pivot Point (PP)2.94
Support Level 1 (S1)2.89
Support Level 2 (S2)2.79
Support Level 3 (S3)2.64
09/25/23
Open 2.93
Close 2.99
High 2.99
Low 2.84



Omeros Corp. (OMER)

 2.99  +0.05 (1.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.25
Resistance Level 2 (R2) 3.13
Resistance Level 1 (R1) 3.03
Pivot Point (PP) 3.01
Support Level 1 (S1) 2.91
Support Level 2 (S2) 2.89
Support Level 3 (S3) 2.77
Week of 09/19/23
Open 3.05
Close 2.94
High 3.10
Low 2.98



Omeros Corp. (OMER)

 2.99  +0.05 (1.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.43
Resistance Level 2 (R2) 4.21
Resistance Level 1 (R1) 3.83
Pivot Point (PP) 3.99
Support Level 1 (S1) 3.61
Support Level 2 (S2) 3.77
Support Level 3 (S3) 3.55
Month of 08/01/23
Open 4.36
Close 3.46
High 4.36
Low 4.14