Omeros Corp. (OMER)

 3.35  +0.07 (2.13%) 

02/06/24 02/05/24 01/30/24
Closing Price 3.35 3.28 3.24
5 Day SMA 3.33 3.32 3.30
10 Day SMA 3.34 3.35 3.47
20 Day SMA 3.50 3.53 3.51
50 Day SMA 3.16 3.13 3.04
10/20 Day MACD -4.79% -5.63% -1.13%
20/50 Day MACD 10.16% 12.21% 14.49%
Open 3.22
Close 3.35
High 3.36
Low 3.08
  Pivot Point Levels

Avg Volume 805,420
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for OMER crossed below the 20 day SMA on 1/31/2024 and closed at 3.24

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/31/24: 0.11

Number of Trigger Alerts Since 01/02/20: 269

Omeros Corp. (OMER)

 3.35  +0.07 (2.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.82
Resistance Level 2 (R2)3.54
Resistance Level 1 (R1)3.45
Pivot Point (PP)3.26
Support Level 1 (S1)3.17
Support Level 2 (S2)2.98
Support Level 3 (S3)2.70
02/06/24
Open 3.22
Close 3.35
High 3.36
Low 3.08



Omeros Corp. (OMER)

 3.35  +0.07 (2.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.72
Resistance Level 2 (R2) 3.51
Resistance Level 1 (R1) 3.45
Pivot Point (PP) 3.30
Support Level 1 (S1) 3.24
Support Level 2 (S2) 3.09
Support Level 3 (S3) 2.88
Week of 01/30/24
Open 3.32
Close 3.40
High 3.35
Low 3.14



Omeros Corp. (OMER)

 3.35  +0.07 (2.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.26
Resistance Level 2 (R2) 3.26
Resistance Level 1 (R1) 3.25
Pivot Point (PP) 3.26
Support Level 1 (S1) 3.25
Support Level 2 (S2) 3.26
Support Level 3 (S3) 3.26
Month of 01/01/24
Open 3.49
Close 3.24
High 3.27
Low 3.27