Odyssey Marine Exploration (OMEX)

 3.50  -0.01 (-0.28%) 

03/27/20 03/26/20 03/20/20
Closing Price 3.50 3.51 3.18
5 Day SMA 3.43 3.36 3.14
10 Day SMA 3.25 3.19 3.11
20 Day SMA 3.34 3.35 3.43
50 Day SMA 3.80 3.82 3.87
10/20 Day MACD -2.54% -4.69% -10.11%
20/50 Day MACD -13.09% -13.38% -13.85%
Open 3.40
Close 3.50
High 3.57
Low 3.23
  Pivot Point Levels

Avg Volume 23,482
Sector Services
Industry Business Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for OMEX crossed below the 50 day SMA on 7/12/2018 and closed at 7.56

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/12/18: -4.06

Number of Trigger Alerts Since 03/14/14: 45

Odyssey Marine Exploration (OMEX)

 3.50  -0.01 (-0.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.11
Resistance Level 2 (R2)3.77
Resistance Level 1 (R1)3.64
Pivot Point (PP)3.43
Support Level 1 (S1)3.30
Support Level 2 (S2)3.09
Support Level 3 (S3)2.75
03/27/20
Open 3.40
Close 3.50
High 3.57
Low 3.23



Odyssey Marine Exploration (OMEX)

 3.50  -0.01 (-0.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.71
Resistance Level 2 (R2) 4.07
Resistance Level 1 (R1) 3.79
Pivot Point (PP) 3.43
Support Level 1 (S1) 3.15
Support Level 2 (S2) 2.79
Support Level 3 (S3) 2.15
Week of 03/24/20
Open 3.29
Close 3.50
High 3.72
Low 3.08



Odyssey Marine Exploration (OMEX)

 3.50  -0.01 (-0.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.42
Resistance Level 2 (R2) 4.20
Resistance Level 1 (R1) 3.95
Pivot Point (PP) 3.98
Support Level 1 (S1) 3.73
Support Level 2 (S2) 3.76
Support Level 3 (S3) 3.54
Month of 02/03/20
Open 4.01
Close 3.70
High 4.23
Low 4.01