Odyssey Marine Exploration (OMEX)

 3.36  -0.20 (-5.62%) 

12/05/23 12/04/23 11/28/23
Closing Price 3.36 3.56 3.56
5 Day SMA 3.53 3.58 3.53
10 Day SMA 3.52 3.56 3.58
20 Day SMA 3.58 3.59 3.60
50 Day SMA 3.68 3.68 3.68
10/20 Day MACD -1.58% -0.93% -0.55%
20/50 Day MACD -3.07% -2.53% -2.29%
Open 3.61
Close 3.36
High 3.62
Low 3.29
  Pivot Point Levels

Avg Volume 68,685
Sector Services
Industry Business Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for OMEX crossed below the 50 day SMA on 7/12/2018 and closed at 7.56

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/12/18: -4.20

Number of Trigger Alerts Since 01/02/20: 45

Odyssey Marine Exploration (OMEX)

 3.36  -0.20 (-5.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.08
Resistance Level 2 (R2)3.75
Resistance Level 1 (R1)3.56
Pivot Point (PP)3.42
Support Level 1 (S1)3.23
Support Level 2 (S2)3.09
Support Level 3 (S3)2.76
12/05/23
Open 3.61
Close 3.36
High 3.62
Low 3.29



Odyssey Marine Exploration (OMEX)

 3.36  -0.20 (-5.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.95
Resistance Level 2 (R2) 3.74
Resistance Level 1 (R1) 3.62
Pivot Point (PP) 3.53
Support Level 1 (S1) 3.41
Support Level 2 (S2) 3.32
Support Level 3 (S3) 3.11
Week of 11/28/23
Open 3.50
Close 3.50
High 3.65
Low 3.44



Odyssey Marine Exploration (OMEX)

 3.36  -0.20 (-5.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.09
Resistance Level 2 (R2) 3.89
Resistance Level 1 (R1) 3.79
Pivot Point (PP) 3.69
Support Level 1 (S1) 3.59
Support Level 2 (S2) 3.49
Support Level 3 (S3) 3.29
Month of 11/01/23
Open 3.79
Close 3.69
High 3.79
Low 3.59