Odyssey Marine Exploration (OMEX)

 3.62  +0.21 (6.16%) 

07/01/22 06/30/22 06/24/22
Closing Price 3.62 3.41 3.15
5 Day SMA 3.30 3.19 2.98
10 Day SMA 3.12 3.04 2.91
20 Day SMA 3.08 3.10 3.19
50 Day SMA 4.32 4.36 4.56
10/20 Day MACD 1.08% -1.57% -8.84%
20/50 Day MACD -34.17% -37.08% -43.48%
Open 3.36
Close 3.62
High 3.64
Low 3.22
  Pivot Point Levels

Avg Volume 66,968
Sector Services
Industry Business Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for OMEX crossed below the 50 day SMA on 7/12/2018 and closed at 7.56

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/12/18: -3.94

Number of Trigger Alerts Since 01/02/20: 45

Odyssey Marine Exploration (OMEX)

 3.62  +0.21 (6.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.33
Resistance Level 2 (R2)3.91
Resistance Level 1 (R1)3.77
Pivot Point (PP)3.49
Support Level 1 (S1)3.35
Support Level 2 (S2)3.07
Support Level 3 (S3)2.65
07/01/22
Open 3.36
Close 3.62
High 3.64
Low 3.22



Odyssey Marine Exploration (OMEX)

 3.62  +0.21 (6.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.98
Resistance Level 2 (R2) 3.65
Resistance Level 1 (R1) 3.64
Pivot Point (PP) 3.32
Support Level 1 (S1) 3.31
Support Level 2 (S2) 2.99
Support Level 3 (S3) 2.66
Week of 06/28/22
Open 3.21
Close 3.62
High 3.34
Low 3.01



Odyssey Marine Exploration (OMEX)

 3.62  +0.21 (6.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.59
Resistance Level 2 (R2) 4.11
Resistance Level 1 (R1) 3.76
Pivot Point (PP) 3.63
Support Level 1 (S1) 3.28
Support Level 2 (S2) 3.15
Support Level 3 (S3) 2.67
Month of 06/01/22
Open 3.96
Close 3.41
High 3.98
Low 3.50