Odyssey Marine Exploration (OMEX)

 7.41  +0.30 (4.22%) 

03/20/19 03/19/19 03/13/19
Closing Price 7.41 7.11 7.39
5 Day SMA 7.32 7.26 7.08
10 Day SMA 7.16 7.15 7.21
20 Day SMA 7.27 7.19 6.92
50 Day SMA 6.17 6.10 5.89
10/20 Day MACD -1.40% -0.68% 3.83%
20/50 Day MACD 14.79% 15.39% 13.98%
Open 7.20
Close 7.41
High 7.49
Low 7.20
  Pivot Point Levels

Avg Volume 39,724
Sector Services
Industry Business Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for OMEX crossed below the 50 day SMA on 7/12/2018 and closed at 7.56

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/12/18: -0.15

Number of Trigger Alerts Since 03/14/14: 45

Odyssey Marine Exploration (OMEX)

 7.41  +0.30 (4.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.95
Resistance Level 2 (R2)7.66
Resistance Level 1 (R1)7.53
Pivot Point (PP)7.37
Support Level 1 (S1)7.24
Support Level 2 (S2)7.08
Support Level 3 (S3)6.79
03/20/19
Open 7.20
Close 7.41
High 7.49
Low 7.20



Odyssey Marine Exploration (OMEX)

 7.41  +0.30 (4.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.85
Resistance Level 2 (R2) 8.02
Resistance Level 1 (R1) 7.66
Pivot Point (PP) 7.19
Support Level 1 (S1) 6.83
Support Level 2 (S2) 6.36
Support Level 3 (S3) 5.53
Week of 03/12/19
Open 6.73
Close 7.29
High 7.56
Low 6.73



Odyssey Marine Exploration (OMEX)

 7.41  +0.30 (4.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.32
Resistance Level 2 (R2) 6.63
Resistance Level 1 (R1) 6.85
Pivot Point (PP) 5.94
Support Level 1 (S1) 6.16
Support Level 2 (S2) 5.25
Support Level 3 (S3) 4.56
Month of 02/01/19
Open 5.35
Close 7.06
High 5.73
Low 5.04