Odyssey Marine Exploration (OMEX)

 4.00  +0.15 (3.90%) 

02/26/20 02/25/20 02/19/20
Closing Price 4.00 3.85 4.15
5 Day SMA 4.07 4.09 4.15
10 Day SMA 4.11 4.12 4.12
20 Day SMA 4.08 4.08 4.09
50 Day SMA 3.91 3.90 3.86
10/20 Day MACD 0.70% 1.05% 0.61%
20/50 Day MACD 4.35% 4.71% 5.58%
Open 3.80
Close 4.00
High 4.00
Low 3.80
  Pivot Point Levels

Avg Volume 20,900
Sector Services
Industry Business Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for OMEX crossed below the 50 day SMA on 7/12/2018 and closed at 7.56

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/12/18: -3.56

Number of Trigger Alerts Since 03/14/14: 45

Odyssey Marine Exploration (OMEX)

 4.00  +0.15 (3.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.33
Resistance Level 2 (R2)4.13
Resistance Level 1 (R1)4.07
Pivot Point (PP)3.93
Support Level 1 (S1)3.87
Support Level 2 (S2)3.73
Support Level 3 (S3)3.53
02/26/20
Open 3.80
Close 4.00
High 4.00
Low 3.80



Odyssey Marine Exploration (OMEX)

 4.00  +0.15 (3.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.67
Resistance Level 2 (R2) 4.43
Resistance Level 1 (R1) 4.28
Pivot Point (PP) 4.19
Support Level 1 (S1) 4.04
Support Level 2 (S2) 3.95
Support Level 3 (S3) 3.71
Week of 02/18/20
Open 4.10
Close 4.13
High 4.34
Low 4.10



Odyssey Marine Exploration (OMEX)

 4.00  +0.15 (3.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.96
Resistance Level 2 (R2) 3.76
Resistance Level 1 (R1) 3.91
Pivot Point (PP) 3.56
Support Level 1 (S1) 3.71
Support Level 2 (S2) 3.36
Support Level 3 (S3) 3.16
Month of 01/02/20
Open 3.24
Close 4.07
High 3.40
Low 3.20