Odyssey Marine Exploration (OMEX)

 4.45  0.00 (0.00%) 

05/24/22 05/23/22 05/17/22
Closing Price 4.45 4.45 5.42
5 Day SMA 4.88 5.08 5.41
10 Day SMA 5.16 5.27 5.51
20 Day SMA 5.42 5.46 5.55
50 Day SMA 5.97 6.00 6.07
10/20 Day MACD -6.01% -4.48% -0.70%
20/50 Day MACD -12.26% -12.03% -9.63%
Open 4.50
Close 4.45
High 4.51
Low 4.37
  Pivot Point Levels

Avg Volume 25,928
Sector Services
Industry Business Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for OMEX crossed below the 50 day SMA on 7/12/2018 and closed at 7.56

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/12/18: -3.11

Number of Trigger Alerts Since 01/02/20: 45

Odyssey Marine Exploration (OMEX)

 4.45  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.72
Resistance Level 2 (R2)4.58
Resistance Level 1 (R1)4.52
Pivot Point (PP)4.44
Support Level 1 (S1)4.38
Support Level 2 (S2)4.30
Support Level 3 (S3)4.16
05/24/22
Open 4.50
Close 4.45
High 4.51
Low 4.37



Odyssey Marine Exploration (OMEX)

 4.45  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.03
Resistance Level 2 (R2) 5.64
Resistance Level 1 (R1) 5.15
Pivot Point (PP) 5.25
Support Level 1 (S1) 4.76
Support Level 2 (S2) 4.86
Support Level 3 (S3) 4.47
Week of 05/17/22
Open 5.35
Close 4.66
High 5.74
Low 5.35



Odyssey Marine Exploration (OMEX)

 4.45  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.71
Resistance Level 2 (R2) 7.07
Resistance Level 1 (R1) 6.51
Pivot Point (PP) 6.43
Support Level 1 (S1) 5.87
Support Level 2 (S2) 5.79
Support Level 3 (S3) 5.15
Month of 04/01/22
Open 6.71
Close 5.94
High 7.00
Low 6.36