Odyssey Marine Exploration (OMEX)

 7.18  -0.12 (-1.64%) 

06/11/21 06/10/21 06/04/21
Closing Price 7.18 7.30 6.99
5 Day SMA 7.14 7.10 6.76
10 Day SMA 6.91 6.85 6.56
20 Day SMA 6.55 6.50 6.36
50 Day SMA 6.55 6.54 6.50
10/20 Day MACD 4.99% 4.79% 2.89%
20/50 Day MACD 0.06% -0.49% -2.06%
Open 7.26
Close 7.18
High 7.22
Low 7.14
  Pivot Point Levels

Avg Volume 33,365
Sector Services
Industry Business Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for OMEX crossed below the 50 day SMA on 7/12/2018 and closed at 7.56

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/12/18: -0.38

Number of Trigger Alerts Since 03/14/14: 45

Odyssey Marine Exploration (OMEX)

 7.18  -0.12 (-1.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.34
Resistance Level 2 (R2)7.26
Resistance Level 1 (R1)7.22
Pivot Point (PP)7.18
Support Level 1 (S1)7.14
Support Level 2 (S2)7.10
Support Level 3 (S3)7.02
06/11/21
Open 7.26
Close 7.18
High 7.22
Low 7.14



Odyssey Marine Exploration (OMEX)

 7.18  -0.12 (-1.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.39
Resistance Level 2 (R2) 7.25
Resistance Level 1 (R1) 7.21
Pivot Point (PP) 7.11
Support Level 1 (S1) 7.07
Support Level 2 (S2) 6.97
Support Level 3 (S3) 6.83
Week of 06/08/21
Open 7.00
Close 7.18
High 7.14
Low 7.00



Odyssey Marine Exploration (OMEX)

 7.18  -0.12 (-1.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.09
Resistance Level 2 (R2) 6.71
Resistance Level 1 (R1) 6.65
Pivot Point (PP) 6.33
Support Level 1 (S1) 6.27
Support Level 2 (S2) 5.95
Support Level 3 (S3) 5.57
Month of 05/03/21
Open 6.11
Close 6.60
High 6.38
Low 6.00