Odyssey Marine Exploration (OMEX)

 5.63  -0.05 (-0.88%) 

11/20/18 11/19/18 11/13/18
Closing Price 5.63 5.68 6.05
5 Day SMA 5.84 5.94 6.13
10 Day SMA 6.02 6.10 6.24
20 Day SMA 6.37 6.44 6.63
50 Day SMA 7.34 7.41 7.62
10/20 Day MACD -6.28% -5.96% -6.45%
20/50 Day MACD -17.17% -17.16% -16.31%
Open 5.75
Close 5.63
High 5.97
Low 5.50
  Pivot Point Levels

Avg Volume 29,649
Sector Services
Industry Business Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for OMEX crossed below the 50 day SMA on 7/12/2018 and closed at 7.56

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/12/18: -1.93

Number of Trigger Alerts Since 03/14/14: 45

Odyssey Marine Exploration (OMEX)

 5.63  -0.05 (-0.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.64
Resistance Level 2 (R2)6.17
Resistance Level 1 (R1)5.90
Pivot Point (PP)5.70
Support Level 1 (S1)5.43
Support Level 2 (S2)5.23
Support Level 3 (S3)4.76
11/20/18
Open 5.75
Close 5.63
High 5.97
Low 5.50



Odyssey Marine Exploration (OMEX)

 5.63  -0.05 (-0.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.31
Resistance Level 2 (R2) 6.17
Resistance Level 1 (R1) 6.05
Pivot Point (PP) 6.03
Support Level 1 (S1) 5.91
Support Level 2 (S2) 5.89
Support Level 3 (S3) 5.75
Week of 11/13/18
Open 6.01
Close 5.93
High 6.15
Low 6.01



Odyssey Marine Exploration (OMEX)

 5.63  -0.05 (-0.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.51
Resistance Level 2 (R2) 8.16
Resistance Level 1 (R1) 7.63
Pivot Point (PP) 7.81
Support Level 1 (S1) 7.28
Support Level 2 (S2) 7.46
Support Level 3 (S3) 7.11
Month of 10/01/18
Open 8.21
Close 7.09
High 8.35
Low 8.00