OReilly Automotive (ORLY)

 615.79  +7.61 (1.25%) 

05/25/22 05/24/22 05/18/22
Closing Price 615.79 608.18 601.53
5 Day SMA 595.44 592.25 624.84
10 Day SMA 612.22 611.39 618.43
20 Day SMA 611.78 616.65 635.43
50 Day SMA 668.48 670.08 675.39
10/20 Day MACD 0.07% -0.87% -2.83%
20/50 Day MACD -9.21% -8.78% -6.64%
Open 608.17
Close 615.79
High 619.08
Low 604.00
  Pivot Point Levels

Avg Volume 608,016
Sector Services
Industry Auto Parts Stores
Crossover Alert: The 10 day Simple Moving Average (SMA) for ORLY crossed above the 20 day SMA on 5/25/2022 and closed at 615.79

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/25/22: 0.00

Number of Trigger Alerts Since 01/02/20: 219

OReilly Automotive (ORLY)

 615.79  +7.61 (1.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)643.12
Resistance Level 2 (R2)628.04
Resistance Level 1 (R1)621.91
Pivot Point (PP)612.96
Support Level 1 (S1)606.83
Support Level 2 (S2)597.88
Support Level 3 (S3)582.80
05/25/22
Open 608.17
Close 615.79
High 619.08
Low 604.00



OReilly Automotive (ORLY)

 615.79  +7.61 (1.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 653.02
Resistance Level 2 (R2) 636.64
Resistance Level 1 (R1) 604.61
Pivot Point (PP) 620.26
Support Level 1 (S1) 588.23
Support Level 2 (S2) 603.88
Support Level 3 (S3) 587.50
Week of 05/17/22
Open 648.99
Close 572.57
High 652.30
Low 635.92



OReilly Automotive (ORLY)

 615.79  +7.61 (1.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 708.87
Resistance Level 2 (R2) 681.72
Resistance Level 1 (R1) 644.14
Pivot Point (PP) 654.57
Support Level 1 (S1) 616.99
Support Level 2 (S2) 627.42
Support Level 3 (S3) 600.27
Month of 04/01/22
Open 688.41
Close 606.55
High 692.16
Low 665.01