Old Second Bancorp, Inc. (OSBC)

 7.34  -0.36 (-4.68%) 

09/22/20 09/21/20 09/15/20
Closing Price 7.34 7.70 8.33
5 Day SMA 7.98 8.16 8.28
10 Day SMA 8.12 8.21 8.32
20 Day SMA 8.18 8.22 8.25
50 Day SMA 8.14 8.13 8.09
10/20 Day MACD -0.87% -0.21% 0.85%
20/50 Day MACD 0.59% 1.18% 1.89%
Open 7.69
Close 7.34
High 7.77
Low 7.31
  Pivot Point Levels

Avg Volume 107,860
Sector Finance
Industry Major Banks
Crossover Alert: The 10 day Simple Moving Average (SMA) for OSBC crossed below the 20 day SMA on 9/21/2020 and closed at 7.70

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/21/20: -0.36

Number of Trigger Alerts Since 03/14/14: 19

Old Second Bancorp, Inc. (OSBC)

 7.34  -0.36 (-4.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.39
Resistance Level 2 (R2)7.93
Resistance Level 1 (R1)7.64
Pivot Point (PP)7.47
Support Level 1 (S1)7.18
Support Level 2 (S2)7.01
Support Level 3 (S3)6.55
09/22/20
Open 7.69
Close 7.34
High 7.77
Low 7.31



Old Second Bancorp, Inc. (OSBC)

 7.34  -0.36 (-4.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.69
Resistance Level 2 (R2) 8.49
Resistance Level 1 (R1) 8.38
Pivot Point (PP) 8.29
Support Level 1 (S1) 8.18
Support Level 2 (S2) 8.09
Support Level 3 (S3) 7.89
Week of 09/15/20
Open 8.41
Close 8.26
High 8.41
Low 8.21



Old Second Bancorp, Inc. (OSBC)

 7.34  -0.36 (-4.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.99
Resistance Level 2 (R2) 8.59
Resistance Level 1 (R1) 8.38
Pivot Point (PP) 8.19
Support Level 1 (S1) 7.98
Support Level 2 (S2) 7.79
Support Level 3 (S3) 7.39
Month of 08/03/20
Open 8.40
Close 8.17
High 8.40
Low 8.00