Old Second Bancorp, Inc. (OSBC)

 13.90  +0.52 (3.89%) 

07/01/22 06/30/22 06/24/22
Closing Price 13.90 13.38 13.78
5 Day SMA 13.68 13.59 13.82
10 Day SMA 13.75 13.73 13.92
20 Day SMA 14.24 14.32 14.56
50 Day SMA 14.28 14.30 14.34
10/20 Day MACD -3.51% -4.42% -4.64%
20/50 Day MACD -0.29% 0.15% 1.61%
Open 13.29
Close 13.90
High 13.97
Low 13.20
  Pivot Point Levels

Avg Volume 248,870
Sector Finance
Industry Major Banks
Crossover Alert: The 20 day Simple Moving Average (SMA) for OSBC crossed below the 50 day SMA on 7/1/2022 and closed at 13.90

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/01/22: 0.00

Number of Trigger Alerts Since 01/02/20: 52

Old Second Bancorp, Inc. (OSBC)

 13.90  +0.52 (3.89%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.23
Resistance Level 2 (R2)14.46
Resistance Level 1 (R1)14.18
Pivot Point (PP)13.69
Support Level 1 (S1)13.41
Support Level 2 (S2)12.92
Support Level 3 (S3)12.15
07/01/22
Open 13.29
Close 13.90
High 13.97
Low 13.20



Old Second Bancorp, Inc. (OSBC)

 13.90  +0.52 (3.89%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.49
Resistance Level 2 (R2) 14.19
Resistance Level 1 (R1) 14.04
Pivot Point (PP) 13.89
Support Level 1 (S1) 13.74
Support Level 2 (S2) 13.59
Support Level 3 (S3) 13.29
Week of 06/28/22
Open 13.87
Close 13.90
High 14.03
Low 13.73



Old Second Bancorp, Inc. (OSBC)

 13.90  +0.52 (3.89%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.18
Resistance Level 2 (R2) 14.90
Resistance Level 1 (R1) 14.14
Pivot Point (PP) 14.62
Support Level 1 (S1) 13.86
Support Level 2 (S2) 14.34
Support Level 3 (S3) 14.06
Month of 06/01/22
Open 15.01
Close 13.38
High 15.38
Low 15.10