Old Second Bancorp, Inc. (OSBC)

 14.63  +0.11 (0.76%) 

05/24/22 05/23/22 05/17/22
Closing Price 14.63 14.52 14.01
5 Day SMA 14.19 14.13 13.97
10 Day SMA 14.07 14.01 14.01
20 Day SMA 14.08 14.03 14.05
50 Day SMA 14.27 14.26 14.26
10/20 Day MACD -0.03% -0.18% -0.31%
20/50 Day MACD -1.33% -1.58% -1.48%
Open 14.41
Close 14.63
High 14.63
Low 14.23
  Pivot Point Levels

Avg Volume 183,402
Sector Finance
Industry Major Banks
Donchian Alert: OSBC closed above the 20 day Donchian Channel at 14.63 on 5/24/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/24/22: 0.00

Number of Trigger Alerts Since 01/02/20: 47

Old Second Bancorp, Inc. (OSBC)

 14.63  +0.11 (0.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.30
Resistance Level 2 (R2)14.90
Resistance Level 1 (R1)14.76
Pivot Point (PP)14.50
Support Level 1 (S1)14.36
Support Level 2 (S2)14.10
Support Level 3 (S3)13.70
05/24/22
Open 14.41
Close 14.63
High 14.63
Low 14.23



Old Second Bancorp, Inc. (OSBC)

 14.63  +0.11 (0.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.71
Resistance Level 2 (R2) 14.41
Resistance Level 1 (R1) 14.18
Pivot Point (PP) 14.11
Support Level 1 (S1) 13.88
Support Level 2 (S2) 13.81
Support Level 3 (S3) 13.51
Week of 05/17/22
Open 14.06
Close 13.94
High 14.35
Low 14.05



Old Second Bancorp, Inc. (OSBC)

 14.63  +0.11 (0.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.72
Resistance Level 2 (R2) 15.06
Resistance Level 1 (R1) 14.41
Pivot Point (PP) 14.40
Support Level 1 (S1) 13.75
Support Level 2 (S2) 13.74
Support Level 3 (S3) 13.08
Month of 04/01/22
Open 14.69
Close 13.77
High 15.04
Low 14.38