Osaka Gas Co Ltd [Japan] (OSIR)

 10.35  -0.18 (-1.71%) 

11/16/18 11/15/18 11/09/18
Closing Price 10.35 10.53 10.45
5 Day SMA 10.50 10.52 10.32
10 Day SMA 10.32 10.28 10.06
20 Day SMA 10.20 10.21 10.18
50 Day SMA 10.48 10.47 10.40
10/20 Day MACD 1.16% 0.65% -1.14%
20/50 Day MACD -2.71% -2.50% -2.12%
Open 10.43
Close 10.35
High 10.46
Low 10.20
  Pivot Point Levels

Avg Volume 46,013
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for OSIR crossed above the 20 day SMA on 5/15/2018 and closed at 7.50

Position Indicated: Long

Price Change Since Last Trigger Alert on 05/15/18: 2.85

Number of Trigger Alerts Since 03/14/14: 49

Osaka Gas Co Ltd [Japan] (OSIR)

 10.35  -0.18 (-1.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.86
Resistance Level 2 (R2)10.60
Resistance Level 1 (R1)10.47
Pivot Point (PP)10.34
Support Level 1 (S1)10.21
Support Level 2 (S2)10.08
Support Level 3 (S3)9.82
11/16/18
Open 10.43
Close 10.35
High 10.46
Low 10.20



Osaka Gas Co Ltd [Japan] (OSIR)

 10.35  -0.18 (-1.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.53
Resistance Level 2 (R2) 10.98
Resistance Level 1 (R1) 10.67
Pivot Point (PP) 10.43
Support Level 1 (S1) 10.12
Support Level 2 (S2) 9.88
Support Level 3 (S3) 9.33
Week of 11/13/18
Open 10.49
Close 10.35
High 10.75
Low 10.20



Osaka Gas Co Ltd [Japan] (OSIR)

 10.35  -0.18 (-1.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.15
Resistance Level 2 (R2) 10.91
Resistance Level 1 (R1) 10.35
Pivot Point (PP) 10.67
Support Level 1 (S1) 10.11
Support Level 2 (S2) 10.43
Support Level 3 (S3) 10.19
Month of 10/01/18
Open 11.10
Close 9.78
High 11.24
Low 11.00