Open Text Corporation (OTEX)

 42.66  -0.12 (-0.28%) 

12/06/19 12/05/19 11/29/19
Closing Price 42.66 42.78 43.24
5 Day SMA 42.85 43.03 43.79
10 Day SMA 43.30 43.34 43.54
20 Day SMA 43.11 43.02 42.77
50 Day SMA 41.46 41.42 41.32
10/20 Day MACD 0.44% 0.75% 1.78%
20/50 Day MACD 3.86% 3.74% 3.35%
Open 42.96
Close 42.66
High 42.96
Low 42.64
  Pivot Point Levels

Avg Volume 518,306
Sector Technology
Industry EDP Services
Donchian Alert: OTEX closed below the 10 day Donchian Channel at 42.80 on 12/3/2019

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 12/03/19: -0.14

Number of Trigger Alerts Since 03/14/14: 128

Open Text Corporation (OTEX)

 42.66  -0.12 (-0.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.39
Resistance Level 2 (R2)43.07
Resistance Level 1 (R1)42.87
Pivot Point (PP)42.75
Support Level 1 (S1)42.55
Support Level 2 (S2)42.43
Support Level 3 (S3)42.11
12/06/19
Open 42.96
Close 42.66
High 42.96
Low 42.64



Open Text Corporation (OTEX)

 42.66  -0.12 (-0.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.88
Resistance Level 2 (R2) 43.32
Resistance Level 1 (R1) 42.99
Pivot Point (PP) 42.76
Support Level 1 (S1) 42.43
Support Level 2 (S2) 42.20
Support Level 3 (S3) 41.64
Week of 12/03/19
Open 42.91
Close 42.66
High 43.09
Low 42.53



Open Text Corporation (OTEX)

 42.66  -0.12 (-0.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.47
Resistance Level 2 (R2) 43.55
Resistance Level 1 (R1) 43.56
Pivot Point (PP) 41.63
Support Level 1 (S1) 41.64
Support Level 2 (S2) 39.71
Support Level 3 (S3) 37.79
Month of 11/01/19
Open 39.88
Close 43.58
High 41.61
Low 39.69