Open Text Corporation (OTEX)

 38.94  +0.56 (1.46%) 

05/26/22 05/25/22 05/19/22
Closing Price 38.94 38.38 39.48
5 Day SMA 38.83 38.70 38.09
10 Day SMA 38.21 37.87 37.28
20 Day SMA 38.29 38.38 38.60
50 Day SMA 40.67 40.74 40.90
10/20 Day MACD -0.19% -1.33% -3.34%
20/50 Day MACD -6.12% -6.16% -5.82%
Open 38.35
Close 38.94
High 39.07
Low 38.19
  Pivot Point Levels

Avg Volume 538,113
Sector Technology
Industry EDP Services
Donchian Alert: OTEX closed above the 10 day Donchian Channel at 39.48 on 5/20/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/20/22: -0.54

Number of Trigger Alerts Since 01/02/20: 205

Open Text Corporation (OTEX)

 38.94  +0.56 (1.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.49
Resistance Level 2 (R2)39.61
Resistance Level 1 (R1)39.28
Pivot Point (PP)38.73
Support Level 1 (S1)38.40
Support Level 2 (S2)37.85
Support Level 3 (S3)36.97
05/26/22
Open 38.35
Close 38.94
High 39.07
Low 38.19



Open Text Corporation (OTEX)

 38.94  +0.56 (1.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.77
Resistance Level 2 (R2) 39.01
Resistance Level 1 (R1) 39.25
Pivot Point (PP) 38.25
Support Level 1 (S1) 38.49
Support Level 2 (S2) 37.49
Support Level 3 (S3) 36.73
Week of 05/17/22
Open 37.70
Close 39.48
High 38.02
Low 37.26



Open Text Corporation (OTEX)

 38.94  +0.56 (1.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.56
Resistance Level 2 (R2) 42.10
Resistance Level 1 (R1) 41.07
Pivot Point (PP) 41.64
Support Level 1 (S1) 40.61
Support Level 2 (S2) 41.18
Support Level 3 (S3) 40.72
Month of 04/01/22
Open 42.56
Close 40.05
High 42.66
Low 42.20