Bank Of The Ozarks (OZRK)

 41.24  -0.88 (-2.09%) 

07/13/18 07/12/18 07/06/18
Closing Price 41.24 42.12 46.81
5 Day SMA 44.52 45.39 45.64
10 Day SMA 44.90 45.29 45.61
20 Day SMA 45.88 46.26 46.89
50 Day SMA 47.38 47.50 47.65
10/20 Day MACD -2.38% -2.29% -2.74%
20/50 Day MACD -3.63% -2.95% -1.63%
Open 41.89
Close 41.24
High 42.58
Low 41.07
  Pivot Point Levels

Avg Volume 793,723
Sector Financial
Industry Regional - Southea
Donchian Alert: OZRK closed below the 20 day Donchian Channel at 42.12 on 7/12/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/12/18: -0.88

Number of Trigger Alerts Since 03/14/14: 95

Bank Of The Ozarks (OZRK)

 41.24  -0.88 (-2.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.65
Resistance Level 2 (R2)43.14
Resistance Level 1 (R1)42.19
Pivot Point (PP)41.63
Support Level 1 (S1)40.68
Support Level 2 (S2)40.12
Support Level 3 (S3)38.61
07/13/18
Open 41.89
Close 41.24
High 42.58
Low 41.07



Bank Of The Ozarks (OZRK)

 41.24  -0.88 (-2.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.22
Resistance Level 2 (R2) 46.01
Resistance Level 1 (R1) 43.62
Pivot Point (PP) 44.80
Support Level 1 (S1) 42.41
Support Level 2 (S2) 43.59
Support Level 3 (S3) 42.38
Week of 07/10/18
Open 46.86
Close 41.24
High 47.18
Low 45.97



Bank Of The Ozarks (OZRK)

 41.24  -0.88 (-2.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.00
Resistance Level 2 (R2) 0.00
Resistance Level 1 (R1) 0.00
Pivot Point (PP) 0.00
Support Level 1 (S1) 0.00
Support Level 2 (S2) 0.00
Support Level 3 (S3) 0.00
Month of 01/01/00
Open 0.00
Close 0.00
High 0.00
Low 0.00