Patrick Industries Inc. (PATK)

 102.68  +1.77 (1.75%) 

02/06/24 02/05/24 01/30/24
Closing Price 102.68 100.91 100.39
5 Day SMA 101.72 101.52 102.06
10 Day SMA 101.81 101.53 100.53
20 Day SMA 99.86 99.56 98.64
50 Day SMA 95.70 95.33 94.28
10/20 Day MACD 1.90% 1.95% 1.88%
20/50 Day MACD 4.05% 4.19% 4.34%
Open 100.90
Close 102.68
High 102.95
Low 100.53
  Pivot Point Levels

Avg Volume 134,847
Sector Industrial Goods
Industry Lumber, Wood Produ
Crossover Alert: The 10 day Simple Moving Average (SMA) for PATK crossed above the 20 day SMA on 1/24/2024 and closed at 99.60

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/24/24: 3.08

Number of Trigger Alerts Since 01/02/20: 198

Patrick Industries Inc. (PATK)

 102.68  +1.77 (1.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)106.89
Resistance Level 2 (R2)104.47
Resistance Level 1 (R1)103.58
Pivot Point (PP)102.05
Support Level 1 (S1)101.16
Support Level 2 (S2)99.63
Support Level 3 (S3)97.21
02/06/24
Open 100.90
Close 102.68
High 102.95
Low 100.53



Patrick Industries Inc. (PATK)

 102.68  +1.77 (1.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 107.02
Resistance Level 2 (R2) 104.85
Resistance Level 1 (R1) 103.76
Pivot Point (PP) 102.68
Support Level 1 (S1) 101.59
Support Level 2 (S2) 100.51
Support Level 3 (S3) 98.34
Week of 01/30/24
Open 103.06
Close 102.66
High 103.78
Low 101.61



Patrick Industries Inc. (PATK)

 102.68  +1.77 (1.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 100.36
Resistance Level 2 (R2) 100.36
Resistance Level 1 (R1) 100.38
Pivot Point (PP) 100.36
Support Level 1 (S1) 100.38
Support Level 2 (S2) 100.36
Support Level 3 (S3) 100.36
Month of 01/01/24
Open 101.58
Close 100.39
High 100.35
Low 100.35