Patrick Industries Inc. (PATK)

 58.08  -0.55 (-0.94%) 

05/26/22 05/25/22 05/19/22
Closing Price 58.08 58.63 57.26
5 Day SMA 57.25 57.41 62.09
10 Day SMA 60.73 61.44 64.14
20 Day SMA 63.38 63.63 64.22
50 Day SMA 62.20 62.38 62.85
10/20 Day MACD -4.55% -3.73% -0.13%
20/50 Day MACD 2.03% 2.13% 2.39%
Open 59.00
Close 58.08
High 60.49
Low 58.00
  Pivot Point Levels

Avg Volume 225,932
Sector Industrial Goods
Industry Lumber, Wood Produ
Crossover Alert: The 10 day Simple Moving Average (SMA) for PATK crossed below the 20 day SMA on 5/20/2022 and closed at 57.26

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/20/22: 0.82

Number of Trigger Alerts Since 01/02/20: 160

Patrick Industries Inc. (PATK)

 58.08  -0.55 (-0.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)63.84
Resistance Level 2 (R2)61.35
Resistance Level 1 (R1)59.71
Pivot Point (PP)58.86
Support Level 1 (S1)57.22
Support Level 2 (S2)56.37
Support Level 3 (S3)53.88
05/26/22
Open 59.00
Close 58.08
High 60.49
Low 58.00



Patrick Industries Inc. (PATK)

 58.08  -0.55 (-0.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 68.90
Resistance Level 2 (R2) 66.03
Resistance Level 1 (R1) 61.64
Pivot Point (PP) 63.16
Support Level 1 (S1) 58.77
Support Level 2 (S2) 60.29
Support Level 3 (S3) 57.42
Week of 05/17/22
Open 65.62
Close 57.26
High 67.54
Low 64.67



Patrick Industries Inc. (PATK)

 58.08  -0.55 (-0.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 65.48
Resistance Level 2 (R2) 63.32
Resistance Level 1 (R1) 62.78
Pivot Point (PP) 61.16
Support Level 1 (S1) 60.62
Support Level 2 (S2) 59.00
Support Level 3 (S3) 56.84
Month of 04/01/22
Open 60.60
Close 62.25
High 61.69
Low 59.53