Patrick Industries Inc. (PATK)

 81.98  -0.69 (-0.83%) 

11/29/23 11/28/23 11/22/23
Closing Price 81.98 82.67 84.21
5 Day SMA 83.61 84.00 84.41
10 Day SMA 83.99 84.10 82.20
20 Day SMA 81.49 81.15 79.45
50 Day SMA 77.12 77.05 76.74
10/20 Day MACD 3.04% 3.57% 3.26%
20/50 Day MACD 5.33% 4.96% 3.22%
Open 83.85
Close 81.98
High 83.94
Low 81.91
  Pivot Point Levels

Avg Volume 116,421
Sector Industrial Goods
Industry Lumber, Wood Produ
Crossover Alert: The 20 day Simple Moving Average (SMA) for PATK crossed above the 50 day SMA on 11/14/2023 and closed at 83.13

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/14/23: -1.15

Number of Trigger Alerts Since 01/02/20: 196

Patrick Industries Inc. (PATK)

 81.98  -0.69 (-0.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)86.67
Resistance Level 2 (R2)84.64
Resistance Level 1 (R1)83.31
Pivot Point (PP)82.61
Support Level 1 (S1)81.28
Support Level 2 (S2)80.58
Support Level 3 (S3)78.55
11/29/23
Open 83.85
Close 81.98
High 83.94
Low 81.91



Patrick Industries Inc. (PATK)

 81.98  -0.69 (-0.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 89.39
Resistance Level 2 (R2) 87.22
Resistance Level 1 (R1) 86.02
Pivot Point (PP) 85.05
Support Level 1 (S1) 83.85
Support Level 2 (S2) 82.88
Support Level 3 (S3) 80.71
Week of 11/20/23
Open 84.64
Close 84.82
High 86.25
Low 84.08



Patrick Industries Inc. (PATK)

 81.98  -0.69 (-0.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 76.49
Resistance Level 2 (R2) 75.76
Resistance Level 1 (R1) 75.46
Pivot Point (PP) 75.03
Support Level 1 (S1) 74.73
Support Level 2 (S2) 74.30
Support Level 3 (S3) 73.57
Month of 10/02/23
Open 74.93
Close 75.15
High 75.34
Low 74.61