Peoples United Financial (PBCT)

 16.13  +0.08 (0.50%) 

11/16/18 11/15/18 11/09/18
Closing Price 16.13 16.05 15.67
5 Day SMA 15.88 15.80 15.76
10 Day SMA 15.83 15.79 15.76
20 Day SMA 15.68 15.68 15.73
50 Day SMA 16.63 16.67 16.84
10/20 Day MACD 0.93% 0.72% 0.14%
20/50 Day MACD -5.89% -6.19% -7.06%
Open 15.96
Close 16.13
High 16.17
Low 15.92
  Pivot Point Levels

Avg Volume 2,798,579
Sector Financial
Industry Savings & Loans
Donchian Alert: PBCT closed above the 10 day Donchian Channel at 16.05 on 11/15/2018

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/15/18: 0.08

Number of Trigger Alerts Since 03/14/14: 100

Peoples United Financial (PBCT)

 16.13  +0.08 (0.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.57
Resistance Level 2 (R2)16.32
Resistance Level 1 (R1)16.23
Pivot Point (PP)16.07
Support Level 1 (S1)15.98
Support Level 2 (S2)15.82
Support Level 3 (S3)15.57
11/16/18
Open 15.96
Close 16.13
High 16.17
Low 15.92



Peoples United Financial (PBCT)

 16.13  +0.08 (0.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.63
Resistance Level 2 (R2) 16.29
Resistance Level 1 (R1) 16.21
Pivot Point (PP) 15.95
Support Level 1 (S1) 15.87
Support Level 2 (S2) 15.61
Support Level 3 (S3) 15.27
Week of 11/13/18
Open 15.69
Close 16.13
High 16.03
Low 15.69



Peoples United Financial (PBCT)

 16.13  +0.08 (0.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.40
Resistance Level 2 (R2) 16.99
Resistance Level 1 (R1) 16.32
Pivot Point (PP) 16.58
Support Level 1 (S1) 15.91
Support Level 2 (S2) 16.17
Support Level 3 (S3) 15.76
Month of 10/01/18
Open 17.21
Close 15.66
High 17.24
Low 16.83