Paccar Inc. (PCAR)

 83.52  +1.28 (1.56%) 

05/25/22 05/24/22 05/18/22
Closing Price 83.52 82.24 81.42
5 Day SMA 81.77 81.30 82.94
10 Day SMA 82.56 82.47 83.44
20 Day SMA 83.61 83.65 84.25
50 Day SMA 85.26 85.34 85.64
10/20 Day MACD -1.26% -1.44% -0.99%
20/50 Day MACD -1.97% -2.05% -1.71%
Open 82.28
Close 83.52
High 83.86
Low 81.82
  Pivot Point Levels

Avg Volume 1,751,487
Sector Consumer Goods
Industry Trucks & Other Veh
Donchian Alert: PCAR closed below the 20 day Donchian Channel at 81.17 on 5/18/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/18/22: 2.35

Number of Trigger Alerts Since 01/02/20: 208

Paccar Inc. (PCAR)

 83.52  +1.28 (1.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)87.15
Resistance Level 2 (R2)85.11
Resistance Level 1 (R1)84.31
Pivot Point (PP)83.07
Support Level 1 (S1)82.27
Support Level 2 (S2)81.03
Support Level 3 (S3)78.99
05/25/22
Open 82.28
Close 83.52
High 83.86
Low 81.82



Paccar Inc. (PCAR)

 83.52  +1.28 (1.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 85.99
Resistance Level 2 (R2) 84.48
Resistance Level 1 (R1) 82.15
Pivot Point (PP) 82.97
Support Level 1 (S1) 80.64
Support Level 2 (S2) 81.46
Support Level 3 (S3) 79.95
Week of 05/17/22
Open 84.51
Close 79.81
High 85.31
Low 83.80



Paccar Inc. (PCAR)

 83.52  +1.28 (1.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 94.97
Resistance Level 2 (R2) 90.26
Resistance Level 1 (R1) 86.66
Pivot Point (PP) 85.55
Support Level 1 (S1) 81.95
Support Level 2 (S2) 80.84
Support Level 3 (S3) 76.13
Month of 04/01/22
Open 88.59
Close 83.05
High 89.16
Low 84.45