Priceline.Com Inc. (PCLN)

 1905.64  -1.38 (-0.07%) 

02/26/18 02/25/18 02/19/18
Closing Price 1905.64 1907.02 1894.62
5 Day SMA 1893.02 1888.89 1853.23
10 Day SMA 1862.66 1848.18 1836.14
20 Day SMA 1864.71 1866.95 1877.10
50 Day SMA 1850.91 1847.27 1837.07
10/20 Day MACD -0.11% -0.98% -2.16%
20/50 Day MACD 0.72% 1.03% 2.11%
Open 1905.95
Close 1905.64
High 1923.22
Low 1897.66
  Pivot Point Levels

Avg Volume 478,811
Sector Services
Industry Business Services
Donchian Alert: PCLN closed below the 20 day Donchian Channel at $1760.86 on 2/9/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/09/18: 144.78

Number of Trigger Alerts Since 03/14/14: 94

Priceline.Com Inc. (PCLN)

 1905.64  -1.38 (-0.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1959.96
Resistance Level 2 (R2)1934.40
Resistance Level 1 (R1)1920.02
Pivot Point (PP)1908.84
Support Level 1 (S1)1894.46
Support Level 2 (S2)1883.28
Support Level 3 (S3)1857.72
02/26/18
Open 1905.95
Close 1905.64
High 1923.22
Low 1897.66



Priceline.Com Inc. (PCLN)

 1905.64  -1.38 (-0.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1988.57
Resistance Level 2 (R2) 1943.25
Resistance Level 1 (R1) 1925.13
Pivot Point (PP) 1897.93
Support Level 1 (S1) 1879.81
Support Level 2 (S2) 1852.61
Support Level 3 (S3) 1807.29
Week of 02/20/18
Open 1883.07
Close 1907.02
High 1916.04
Low 1870.72



Priceline.Com Inc. (PCLN)

 1905.64  -1.38 (-0.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2361.38
Resistance Level 2 (R2) 2120.94
Resistance Level 1 (R1) 2016.49
Pivot Point (PP) 1880.50
Support Level 1 (S1) 1776.05
Support Level 2 (S2) 1640.06
Support Level 3 (S3) 1399.62
Month of 01/02/18
Open 1750.09
Close 1912.05
High 1984.94
Low 1744.50