Pure Cycle Corp. (PCYO)

 13.62  +0.09 (0.67%) 

02/20/20 02/19/20 02/13/20
Closing Price 13.62 13.53 13.50
5 Day SMA 13.49 13.47 13.42
10 Day SMA 13.45 13.42 13.34
20 Day SMA 13.26 13.21 13.08
50 Day SMA 12.87 12.85 12.77
10/20 Day MACD 1.36% 1.53% 1.93%
20/50 Day MACD 2.86% 2.67% 2.31%
Open 13.52
Close 13.62
High 13.65
Low 13.31
  Pivot Point Levels

Avg Volume 55,521
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Pure Cycle Corp. (PCYO)

 13.62  +0.09 (0.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.21
Resistance Level 2 (R2)13.87
Resistance Level 1 (R1)13.74
Pivot Point (PP)13.53
Support Level 1 (S1)13.40
Support Level 2 (S2)13.19
Support Level 3 (S3)12.85
02/20/20
Open 13.52
Close 13.62
High 13.65
Low 13.31



Pure Cycle Corp. (PCYO)

 13.62  +0.09 (0.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.83
Resistance Level 2 (R2) 13.64
Resistance Level 1 (R1) 13.52
Pivot Point (PP) 13.45
Support Level 1 (S1) 13.33
Support Level 2 (S2) 13.26
Support Level 3 (S3) 13.07
Week of 02/10/20
Open 13.52
Close 13.40
High 13.57
Low 13.38



Pure Cycle Corp. (PCYO)

 13.62  +0.09 (0.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.15
Resistance Level 2 (R2) 12.94
Resistance Level 1 (R1) 12.96
Pivot Point (PP) 12.73
Support Level 1 (S1) 12.75
Support Level 2 (S2) 12.52
Support Level 3 (S3) 12.31
Month of 01/02/20
Open 12.70
Close 12.99
High 12.70
Low 12.49