Pure Cycle Corp. (PCYO)

 10.28  +0.31 (3.11%) 

06/06/23 06/05/23 05/30/23
Closing Price 10.28 9.97 9.72
5 Day SMA 9.93 9.81 9.71
10 Day SMA 9.83 9.78 9.82
20 Day SMA 9.83 9.78 9.73
50 Day SMA 9.63 9.61 9.56
10/20 Day MACD -0.07% 0.02% 0.95%
20/50 Day MACD 1.98% 1.70% 1.75%
Open 10.00
Close 10.28
High 10.39
Low 10.00
  Pivot Point Levels

Avg Volume 80,748
Sector Utilities
Industry Water Utilities
Crossover Alert: The 20 day Simple Moving Average (SMA) for PCYO crossed above the 50 day SMA on 7/16/2021 and closed at 13.78

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/16/21: -3.50

Number of Trigger Alerts Since 01/02/20: 10

Pure Cycle Corp. (PCYO)

 10.28  +0.31 (3.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.00
Resistance Level 2 (R2)10.61
Resistance Level 1 (R1)10.45
Pivot Point (PP)10.22
Support Level 1 (S1)10.06
Support Level 2 (S2)9.83
Support Level 3 (S3)9.44
06/06/23
Open 10.00
Close 10.28
High 10.39
Low 10.00



Pure Cycle Corp. (PCYO)

 10.28  +0.31 (3.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.32
Resistance Level 2 (R2) 10.03
Resistance Level 1 (R1) 10.02
Pivot Point (PP) 9.74
Support Level 1 (S1) 9.73
Support Level 2 (S2) 9.45
Support Level 3 (S3) 9.16
Week of 05/30/23
Open 9.59
Close 10.00
High 9.76
Low 9.47



Pure Cycle Corp. (PCYO)

 10.28  +0.31 (3.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.58
Resistance Level 2 (R2) 10.12
Resistance Level 1 (R1) 9.92
Pivot Point (PP) 9.66
Support Level 1 (S1) 9.46
Support Level 2 (S2) 9.20
Support Level 3 (S3) 8.74
Month of 05/01/23
Open 9.86
Close 9.72
High 9.86
Low 9.40