Pure Cycle Corp. (PCYO)

 10.07  +0.07 (0.70%) 

05/19/22 05/18/22 05/12/22
Closing Price 10.07 10.00 10.01
5 Day SMA 10.07 10.03 9.94
10 Day SMA 10.03 10.07 10.21
20 Day SMA 10.43 10.52 10.81
50 Day SMA 11.30 11.34 11.45
10/20 Day MACD -4.01% -4.50% -5.97%
20/50 Day MACD -8.65% -8.17% -6.43%
Open 9.99
Close 10.07
High 10.19
Low 9.99
  Pivot Point Levels

Avg Volume 90,731
Sector Utilities
Industry Water Utilities
Crossover Alert: The 20 day Simple Moving Average (SMA) for PCYO crossed above the 50 day SMA on 7/16/2021 and closed at 13.78

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/16/21: -3.71

Number of Trigger Alerts Since 01/02/20: 10

Pure Cycle Corp. (PCYO)

 10.07  +0.07 (0.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.48
Resistance Level 2 (R2)10.28
Resistance Level 1 (R1)10.18
Pivot Point (PP)10.08
Support Level 1 (S1)9.98
Support Level 2 (S2)9.88
Support Level 3 (S3)9.68
05/19/22
Open 9.99
Close 10.07
High 10.19
Low 9.99



Pure Cycle Corp. (PCYO)

 10.07  +0.07 (0.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.68
Resistance Level 2 (R2) 10.36
Resistance Level 1 (R1) 10.19
Pivot Point (PP) 10.04
Support Level 1 (S1) 9.87
Support Level 2 (S2) 9.72
Support Level 3 (S3) 9.40
Week of 05/10/22
Open 10.08
Close 10.01
High 10.22
Low 9.90



Pure Cycle Corp. (PCYO)

 10.07  +0.07 (0.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.92
Resistance Level 2 (R2) 11.71
Resistance Level 1 (R1) 11.08
Pivot Point (PP) 11.50
Support Level 1 (S1) 10.87
Support Level 2 (S2) 11.29
Support Level 3 (S3) 11.08
Month of 04/01/22
Open 12.03
Close 10.45
High 12.13
Low 11.92