Pure Cycle Corp. (PCYO)

 11.87  -0.28 (-2.30%) 

03/04/21 03/03/21 02/25/21
Closing Price 11.87 12.15 11.76
5 Day SMA 11.98 11.93 11.66
10 Day SMA 11.82 11.82 11.74
20 Day SMA 11.77 11.74 11.64
50 Day SMA 11.48 11.47 11.40
10/20 Day MACD 0.48% 0.67% 0.89%
20/50 Day MACD 2.41% 2.20% 2.03%
Open 12.21
Close 11.87
High 12.45
Low 11.76
  Pivot Point Levels

Avg Volume 75,878
Sector Utilities
Industry Water Utilities
Donchian Alert: PCYO closed below the 20 day Donchian Channel at 8.68 on 6/26/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/26/20: 3.19

Number of Trigger Alerts Since 03/14/14: 3

Pure Cycle Corp. (PCYO)

 11.87  -0.28 (-2.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.41
Resistance Level 2 (R2)12.72
Resistance Level 1 (R1)12.29
Pivot Point (PP)12.03
Support Level 1 (S1)11.60
Support Level 2 (S2)11.34
Support Level 3 (S3)10.65
03/04/21
Open 12.21
Close 11.87
High 12.45
Low 11.76



Pure Cycle Corp. (PCYO)

 11.87  -0.28 (-2.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.47
Resistance Level 2 (R2) 12.11
Resistance Level 1 (R1) 11.93
Pivot Point (PP) 11.75
Support Level 1 (S1) 11.57
Support Level 2 (S2) 11.39
Support Level 3 (S3) 11.03
Week of 02/23/21
Open 11.60
Close 11.76
High 11.92
Low 11.56



Pure Cycle Corp. (PCYO)

 11.87  -0.28 (-2.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.40
Resistance Level 2 (R2) 11.95
Resistance Level 1 (R1) 11.86
Pivot Point (PP) 11.50
Support Level 1 (S1) 11.41
Support Level 2 (S2) 11.05
Support Level 3 (S3) 10.60
Month of 02/02/21
Open 11.47
Close 11.76
High 11.60
Low 11.15