Pure Cycle Corp. (PCYO)

 9.66  -0.22 (-2.23%) 

03/22/19 03/21/19 03/15/19
Closing Price 9.66 9.88 9.89
5 Day SMA 9.76 9.81 9.92
10 Day SMA 9.85 9.88 9.94
20 Day SMA 9.97 9.99 10.05
50 Day SMA 9.91 9.91 9.93
10/20 Day MACD -1.23% -1.14% -1.09%
20/50 Day MACD 0.58% 0.85% 1.22%
Open 9.77
Close 9.66
High 10.02
Low 9.65
  Pivot Point Levels

Avg Volume 16,195
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Pure Cycle Corp. (PCYO)

 9.66  -0.22 (-2.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.52
Resistance Level 2 (R2)10.15
Resistance Level 1 (R1)9.90
Pivot Point (PP)9.78
Support Level 1 (S1)9.53
Support Level 2 (S2)9.41
Support Level 3 (S3)9.04
03/22/19
Open 9.77
Close 9.66
High 10.02
Low 9.65



Pure Cycle Corp. (PCYO)

 9.66  -0.22 (-2.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.12
Resistance Level 2 (R2) 9.99
Resistance Level 1 (R1) 9.82
Pivot Point (PP) 9.86
Support Level 1 (S1) 9.69
Support Level 2 (S2) 9.73
Support Level 3 (S3) 9.60
Week of 03/19/19
Open 9.92
Close 9.66
High 10.02
Low 9.89



Pure Cycle Corp. (PCYO)

 9.66  -0.22 (-2.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.38
Resistance Level 2 (R2) 10.28
Resistance Level 1 (R1) 10.21
Pivot Point (PP) 10.18
Support Level 1 (S1) 10.11
Support Level 2 (S2) 10.08
Support Level 3 (S3) 9.98
Month of 02/01/19
Open 10.23
Close 10.14
High 10.25
Low 10.15