Pure Cycle Corp. (PCYO)

 9.92  -0.02 (-0.20%) 

11/19/18 11/18/18 11/12/18
Closing Price 9.92 9.94 10.37
5 Day SMA 10.16 10.34 10.79
10 Day SMA 10.44 10.47 10.45
20 Day SMA 10.08 10.09 10.13
50 Day SMA 10.63 10.66 10.71
10/20 Day MACD 3.62% 3.79% 3.11%
20/50 Day MACD -5.54% -5.75% -5.63%
Open 9.94
Close 9.92
High 10.22
Low 9.88
  Pivot Point Levels

Avg Volume 21,533
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Pure Cycle Corp. (PCYO)

 9.92  -0.02 (-0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.69
Resistance Level 2 (R2)10.35
Resistance Level 1 (R1)10.13
Pivot Point (PP)10.01
Support Level 1 (S1)9.79
Support Level 2 (S2)9.67
Support Level 3 (S3)9.33
11/19/18
Open 9.94
Close 9.92
High 10.22
Low 9.88



Pure Cycle Corp. (PCYO)

 9.92  -0.02 (-0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.80
Resistance Level 2 (R2) 11.11
Resistance Level 1 (R1) 10.52
Pivot Point (PP) 10.42
Support Level 1 (S1) 9.83
Support Level 2 (S2) 9.73
Support Level 3 (S3) 9.04
Week of 11/13/18
Open 10.90
Close 9.94
High 11.00
Low 10.31



Pure Cycle Corp. (PCYO)

 9.92  -0.02 (-0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.95
Resistance Level 2 (R2) 11.42
Resistance Level 1 (R1) 10.75
Pivot Point (PP) 10.89
Support Level 1 (S1) 10.22
Support Level 2 (S2) 10.36
Support Level 3 (S3) 9.83
Month of 10/01/18
Open 11.52
Close 10.09
High 11.55
Low 11.02