Pdc Energy Inc (PDCE)

 70.81  +3.09 (4.56%) 

05/25/22 05/24/22 05/18/22
Closing Price 70.81 67.72 64.36
5 Day SMA 67.49 66.75 65.74
10 Day SMA 66.73 66.17 67.15
20 Day SMA 68.74 68.67 69.47
50 Day SMA 71.35 71.26 71.33
10/20 Day MACD -2.85% -3.70% -3.61%
20/50 Day MACD -3.68% -3.82% -2.89%
Open 68.19
Close 70.81
High 71.32
Low 68.19
  Pivot Point Levels

Avg Volume 1,384,246
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: PDCE closed above the 10 day Donchian Channel at 70.81 on 5/25/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/25/22: 0.00

Number of Trigger Alerts Since 01/02/20: 206

Pdc Energy Inc (PDCE)

 70.81  +3.09 (4.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.37
Resistance Level 2 (R2)73.24
Resistance Level 1 (R1)72.02
Pivot Point (PP)70.11
Support Level 1 (S1)68.89
Support Level 2 (S2)66.98
Support Level 3 (S3)63.85
05/25/22
Open 68.19
Close 70.81
High 71.32
Low 68.19



Pdc Energy Inc (PDCE)

 70.81  +3.09 (4.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 71.22
Resistance Level 2 (R2) 69.46
Resistance Level 1 (R1) 68.64
Pivot Point (PP) 67.70
Support Level 1 (S1) 66.88
Support Level 2 (S2) 65.94
Support Level 3 (S3) 64.18
Week of 05/17/22
Open 67.75
Close 67.83
High 68.51
Low 66.75



Pdc Energy Inc (PDCE)

 70.81  +3.09 (4.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 78.70
Resistance Level 2 (R2) 75.79
Resistance Level 1 (R1) 72.77
Pivot Point (PP) 72.88
Support Level 1 (S1) 69.86
Support Level 2 (S2) 69.97
Support Level 3 (S3) 67.06
Month of 04/01/22
Open 73.14
Close 69.74
High 75.91
Low 73.00