Peoples Bancorp of North Carolina, Inc. (PEBK)

 26.76  -0.52 (-1.91%) 

02/06/24 02/05/24 01/30/24
Closing Price 26.76 27.28 29.09
5 Day SMA 27.69 28.25 29.56
10 Day SMA 28.69 28.98 29.60
20 Day SMA 29.19 29.35 29.74
50 Day SMA 28.70 28.71 28.67
10/20 Day MACD -1.86% -1.33% -0.49%
20/50 Day MACD 1.83% 2.33% 3.68%
Open 27.40
Close 26.76
High 27.84
Low 27.03
  Pivot Point Levels

Avg Volume 5,091
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Peoples Bancorp of North Carolina, Inc. (PEBK)

 26.76  -0.52 (-1.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)28.83
Resistance Level 2 (R2)28.02
Resistance Level 1 (R1)27.39
Pivot Point (PP)27.21
Support Level 1 (S1)26.58
Support Level 2 (S2)26.40
Support Level 3 (S3)25.59
02/06/24
Open 27.40
Close 26.76
High 27.84
Low 27.03



Peoples Bancorp of North Carolina, Inc. (PEBK)

 26.76  -0.52 (-1.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.56
Resistance Level 2 (R2) 29.25
Resistance Level 1 (R1) 28.32
Pivot Point (PP) 28.94
Support Level 1 (S1) 28.01
Support Level 2 (S2) 28.63
Support Level 3 (S3) 28.32
Week of 01/30/24
Open 29.51
Close 27.38
High 29.88
Low 29.57



Peoples Bancorp of North Carolina, Inc. (PEBK)

 26.76  -0.52 (-1.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.32
Resistance Level 2 (R2) 30.32
Resistance Level 1 (R1) 29.71
Pivot Point (PP) 30.32
Support Level 1 (S1) 29.71
Support Level 2 (S2) 30.32
Support Level 3 (S3) 30.32
Month of 01/01/24
Open 30.18
Close 29.09
High 30.94
Low 30.94