Peoples Bancorp Inc. (PEBO)

 27.89  -0.35 (-1.24%) 

02/06/24 02/05/24 01/30/24
Closing Price 27.89 28.24 29.30
5 Day SMA 28.61 29.15 30.23
10 Day SMA 29.50 29.83 30.77
20 Day SMA 30.50 30.71 31.27
50 Day SMA 31.53 31.56 31.61
10/20 Day MACD -3.57% -3.09% -1.70%
20/50 Day MACD -3.70% -3.03% -1.18%
Open 28.24
Close 27.89
High 28.49
Low 27.67
  Pivot Point Levels

Avg Volume 115,311
Sector Financial
Industry Regional - Midwest
Donchian Alert: PEBO closed below the 20 day Donchian Channel at 29.30 on 1/31/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/31/24: -1.41

Number of Trigger Alerts Since 01/02/20: 38

Peoples Bancorp Inc. (PEBO)

 27.89  -0.35 (-1.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.66
Resistance Level 2 (R2)28.84
Resistance Level 1 (R1)28.36
Pivot Point (PP)28.02
Support Level 1 (S1)27.54
Support Level 2 (S2)27.20
Support Level 3 (S3)26.38
02/06/24
Open 28.24
Close 27.89
High 28.49
Low 27.67



Peoples Bancorp Inc. (PEBO)

 27.89  -0.35 (-1.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.90
Resistance Level 2 (R2) 30.44
Resistance Level 1 (R1) 29.52
Pivot Point (PP) 29.98
Support Level 1 (S1) 29.06
Support Level 2 (S2) 29.52
Support Level 3 (S3) 29.06
Week of 01/30/24
Open 30.55
Close 28.61
High 30.89
Low 30.43



Peoples Bancorp Inc. (PEBO)

 27.89  -0.35 (-1.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.27
Resistance Level 2 (R2) 32.27
Resistance Level 1 (R1) 30.79
Pivot Point (PP) 32.27
Support Level 1 (S1) 30.79
Support Level 2 (S2) 32.27
Support Level 3 (S3) 32.27
Month of 01/01/24
Open 34.38
Close 29.30
High 33.76
Low 33.76