Preferred Bank (PFBC)
 50.76  +3.72 (7.91%) 
|
06/02/23 |
06/01/23 |
05/26/23 |
Closing Price |
50.76 |
47.04 |
48.00 |
5 Day SMA |
47.93 |
47.21 |
47.88 |
10 Day SMA |
47.74 |
47.44 |
47.18 |
20 Day SMA |
46.85 |
46.52 |
46.38 |
50 Day SMA |
49.38 |
49.50 |
50.21 |
10/20 Day MACD |
1.76% |
1.96% |
1.66% |
20/50 Day MACD |
-4.98% |
-6.33% |
-7.97% |
Open |
47.66 |
Close |
50.76 |
High |
50.89 |
Low |
47.00 |
  
Pivot Point Levels
Avg Volume |
96,609 |
Sector |
Financial |
Industry |
Regional - Pacific |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PFBC crossed below the 20 day SMA on 6/23/2020 and closed at 40.01
Position Indicated: Short
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 06/23/20: 10.75
Number of Trigger Alerts Since 01/02/20: 14