Preferred Bank (PFBC)

 51.50  -0.44 (-0.85%) 

11/16/18 11/15/18 11/09/18
Closing Price 51.50 51.94 51.46
5 Day SMA 51.41 51.62 52.57
10 Day SMA 52.12 52.25 52.47
20 Day SMA 51.97 52.15 53.36
50 Day SMA 56.52 56.71 57.29
10/20 Day MACD 0.28% 0.18% -1.73%
20/50 Day MACD -8.83% -8.78% -7.64%
Open 51.58
Close 51.50
High 52.05
Low 50.78
  Pivot Point Levels

Avg Volume 75,931
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for PFBC crossed below the 20 day SMA on 10/22/2018 and closed at 53.76

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 10/22/18: -2.26

Number of Trigger Alerts Since 03/14/14: 6

Preferred Bank (PFBC)

 51.50  -0.44 (-0.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)53.98
Resistance Level 2 (R2)52.71
Resistance Level 1 (R1)52.11
Pivot Point (PP)51.44
Support Level 1 (S1)50.84
Support Level 2 (S2)50.17
Support Level 3 (S3)48.90
11/16/18
Open 51.58
Close 51.50
High 52.05
Low 50.78



Preferred Bank (PFBC)

 51.50  -0.44 (-0.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 53.86
Resistance Level 2 (R2) 52.82
Resistance Level 1 (R1) 52.16
Pivot Point (PP) 51.78
Support Level 1 (S1) 51.12
Support Level 2 (S2) 50.74
Support Level 3 (S3) 49.70
Week of 11/13/18
Open 51.63
Close 51.50
High 52.44
Low 51.40



Preferred Bank (PFBC)

 51.50  -0.44 (-0.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 59.19
Resistance Level 2 (R2) 57.46
Resistance Level 1 (R1) 54.43
Pivot Point (PP) 55.73
Support Level 1 (S1) 52.70
Support Level 2 (S2) 54.00
Support Level 3 (S3) 52.27
Month of 10/01/18
Open 58.57
Close 51.41
High 58.75
Low 57.02