Preferred Bank (PFBC)

 50.76  +3.72 (7.91%) 

06/02/23 06/01/23 05/26/23
Closing Price 50.76 47.04 48.00
5 Day SMA 47.93 47.21 47.88
10 Day SMA 47.74 47.44 47.18
20 Day SMA 46.85 46.52 46.38
50 Day SMA 49.38 49.50 50.21
10/20 Day MACD 1.76% 1.96% 1.66%
20/50 Day MACD -4.98% -6.33% -7.97%
Open 47.66
Close 50.76
High 50.89
Low 47.00
  Pivot Point Levels

Avg Volume 96,609
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for PFBC crossed below the 20 day SMA on 6/23/2020 and closed at 40.01

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/23/20: 10.75

Number of Trigger Alerts Since 01/02/20: 14

Preferred Bank (PFBC)

 50.76  +3.72 (7.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.33
Resistance Level 2 (R2)53.44
Resistance Level 1 (R1)52.10
Pivot Point (PP)49.55
Support Level 1 (S1)48.21
Support Level 2 (S2)45.66
Support Level 3 (S3)41.77
06/02/23
Open 47.66
Close 50.76
High 50.89
Low 47.00



Preferred Bank (PFBC)

 50.76  +3.72 (7.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 52.44
Resistance Level 2 (R2) 50.71
Resistance Level 1 (R1) 50.73
Pivot Point (PP) 48.98
Support Level 1 (S1) 49.00
Support Level 2 (S2) 47.25
Support Level 3 (S3) 45.52
Week of 05/30/23
Open 48.15
Close 50.76
High 48.95
Low 47.22



Preferred Bank (PFBC)

 50.76  +3.72 (7.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 51.03
Resistance Level 2 (R2) 49.07
Resistance Level 1 (R1) 47.59
Pivot Point (PP) 47.11
Support Level 1 (S1) 45.63
Support Level 2 (S2) 45.15
Support Level 3 (S3) 43.19
Month of 05/01/23
Open 48.28
Close 46.12
High 48.58
Low 46.62