Preferred Bank (PFBC)

 43.88  +1.50 (3.54%) 

03/26/19 03/25/19 03/19/19
Closing Price 43.88 42.38 45.28
5 Day SMA 43.75 44.49 47.72
10 Day SMA 46.07 46.56 48.07
20 Day SMA 47.85 48.20 49.47
50 Day SMA 48.26 48.28 48.40
10/20 Day MACD -4.07% -3.87% -3.10%
20/50 Day MACD -0.93% -0.20% 2.37%
Open 42.80
Close 43.88
High 43.98
Low 42.49
  Pivot Point Levels

Avg Volume 52,865
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for PFBC crossed below the 20 day SMA on 10/22/2018 and closed at 53.76

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 10/22/18: -9.88

Number of Trigger Alerts Since 03/14/14: 6

Preferred Bank (PFBC)

 43.88  +1.50 (3.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.43
Resistance Level 2 (R2)44.94
Resistance Level 1 (R1)44.41
Pivot Point (PP)43.45
Support Level 1 (S1)42.92
Support Level 2 (S2)41.96
Support Level 3 (S3)40.47
03/26/19
Open 42.80
Close 43.88
High 43.98
Low 42.49



Preferred Bank (PFBC)

 43.88  +1.50 (3.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.26
Resistance Level 2 (R2) 47.79
Resistance Level 1 (R1) 45.07
Pivot Point (PP) 46.32
Support Level 1 (S1) 43.60
Support Level 2 (S2) 44.85
Support Level 3 (S3) 43.38
Week of 03/19/19
Open 48.97
Close 42.35
High 49.04
Low 47.57



Preferred Bank (PFBC)

 43.88  +1.50 (3.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.84
Resistance Level 2 (R2) 49.18
Resistance Level 1 (R1) 50.20
Pivot Point (PP) 48.52
Support Level 1 (S1) 49.54
Support Level 2 (S2) 47.86
Support Level 3 (S3) 47.20
Month of 02/01/19
Open 46.89
Close 51.22
High 47.50
Low 46.84