Preferred Bank (PFBC)

 68.51  -0.75 (-1.08%) 

02/06/24 02/05/24 01/30/24
Closing Price 68.51 69.26 71.84
5 Day SMA 70.14 71.22 73.10
10 Day SMA 71.84 72.40 72.97
20 Day SMA 72.10 72.23 72.52
50 Day SMA 71.18 71.06 70.65
10/20 Day MACD -0.38% 0.25% 0.63%
20/50 Day MACD 1.34% 1.69% 2.60%
Open 68.77
Close 68.51
High 69.93
Low 67.94
  Pivot Point Levels

Avg Volume 91,571
Sector Financial
Industry Regional - Pacific
Donchian Alert: PFBC closed above the 20 day Donchian Channel at 57.53 on 7/7/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/07/23: 10.98

Number of Trigger Alerts Since 01/02/20: 15

Preferred Bank (PFBC)

 68.51  -0.75 (-1.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)72.77
Resistance Level 2 (R2)70.78
Resistance Level 1 (R1)69.65
Pivot Point (PP)68.79
Support Level 1 (S1)67.66
Support Level 2 (S2)66.80
Support Level 3 (S3)64.81
02/06/24
Open 68.77
Close 68.51
High 69.93
Low 67.94



Preferred Bank (PFBC)

 68.51  -0.75 (-1.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 76.12
Resistance Level 2 (R2) 74.65
Resistance Level 1 (R1) 72.66
Pivot Point (PP) 73.18
Support Level 1 (S1) 71.19
Support Level 2 (S2) 71.71
Support Level 3 (S3) 70.24
Week of 01/30/24
Open 74.84
Close 70.68
High 75.16
Low 73.69



Preferred Bank (PFBC)

 68.51  -0.75 (-1.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 72.65
Resistance Level 2 (R2) 72.65
Resistance Level 1 (R1) 72.24
Pivot Point (PP) 72.65
Support Level 1 (S1) 72.24
Support Level 2 (S2) 72.65
Support Level 3 (S3) 72.65
Month of 01/01/24
Open 74.50
Close 71.84
High 73.05
Low 73.05