Preferred Bank (PFBC)

 66.80  +0.59 (0.89%) 

05/25/22 05/24/22 05/18/22
Closing Price 66.80 66.21 65.50
5 Day SMA 66.11 66.06 66.68
10 Day SMA 66.48 66.51 67.03
20 Day SMA 67.30 67.37 67.99
50 Day SMA 70.78 70.98 71.54
10/20 Day MACD -1.23% -1.30% -1.47%
20/50 Day MACD -5.22% -5.46% -5.42%
Open 66.35
Close 66.80
High 67.58
Low 65.68
  Pivot Point Levels

Avg Volume 72,727
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for PFBC crossed below the 20 day SMA on 6/23/2020 and closed at 40.01

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/23/20: 26.79

Number of Trigger Alerts Since 01/02/20: 14

Preferred Bank (PFBC)

 66.80  +0.59 (0.89%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.49
Resistance Level 2 (R2)68.59
Resistance Level 1 (R1)67.69
Pivot Point (PP)66.69
Support Level 1 (S1)65.79
Support Level 2 (S2)64.79
Support Level 3 (S3)62.89
05/25/22
Open 66.35
Close 66.80
High 67.58
Low 65.68



Preferred Bank (PFBC)

 66.80  +0.59 (0.89%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.04
Resistance Level 2 (R2) 68.47
Resistance Level 1 (R1) 67.08
Pivot Point (PP) 66.90
Support Level 1 (S1) 65.51
Support Level 2 (S2) 65.33
Support Level 3 (S3) 63.76
Week of 05/17/22
Open 67.16
Close 65.68
High 68.30
Low 66.73



Preferred Bank (PFBC)

 66.80  +0.59 (0.89%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 79.22
Resistance Level 2 (R2) 75.67
Resistance Level 1 (R1) 71.39
Pivot Point (PP) 72.12
Support Level 1 (S1) 67.84
Support Level 2 (S2) 68.57
Support Level 3 (S3) 65.02
Month of 04/01/22
Open 74.41
Close 67.12
High 76.39
Low 72.84