Preferred Bank (PFBC)

 33.08  +0.93 (2.89%) 

03/30/20 03/29/20 03/23/20
Closing Price 33.08 32.15 32.33
5 Day SMA 32.93 32.45 33.32
10 Day SMA 33.29 32.82 34.85
20 Day SMA 38.70 39.60 42.85
50 Day SMA 51.64 52.15 53.71
10/20 Day MACD -16.36% -21.10% -24.74%
20/50 Day MACD -39.12% -39.03% -33.59%
Open 32.27
Close 33.08
High 33.95
Low 31.14
  Pivot Point Levels

Avg Volume 106,420
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for PFBC crossed below the 20 day SMA on 10/22/2018 and closed at 53.76

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 10/22/18: -20.68

Number of Trigger Alerts Since 03/14/14: 6

Preferred Bank (PFBC)

 33.08  +0.93 (2.89%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.34
Resistance Level 2 (R2)35.53
Resistance Level 1 (R1)34.31
Pivot Point (PP)32.72
Support Level 1 (S1)31.50
Support Level 2 (S2)29.91
Support Level 3 (S3)27.10
03/30/20
Open 32.27
Close 33.08
High 33.95
Low 31.14



Preferred Bank (PFBC)

 33.08  +0.93 (2.89%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.11
Resistance Level 2 (R2) 35.14
Resistance Level 1 (R1) 33.64
Pivot Point (PP) 32.17
Support Level 1 (S1) 30.67
Support Level 2 (S2) 29.20
Support Level 3 (S3) 26.23
Week of 03/24/20
Open 32.18
Close 32.15
High 33.66
Low 30.69



Preferred Bank (PFBC)

 33.08  +0.93 (2.89%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 60.45
Resistance Level 2 (R2) 58.99
Resistance Level 1 (R1) 55.06
Pivot Point (PP) 57.53
Support Level 1 (S1) 53.60
Support Level 2 (S2) 56.07
Support Level 3 (S3) 54.61
Month of 02/03/20
Open 60.40
Close 51.13
High 61.46
Low 60.00