Preferred Bank (PFBC)

 62.73  +1.14 (1.85%) 

09/17/21 09/16/21 09/10/21
Closing Price 62.73 61.59 61.68
5 Day SMA 61.62 61.24 61.78
10 Day SMA 61.86 61.91 62.63
20 Day SMA 62.14 62.04 61.76
50 Day SMA 60.65 60.65 60.80
10/20 Day MACD -0.45% -0.20% 1.41%
20/50 Day MACD 2.38% 2.25% 1.55%
Open 61.45
Close 62.73
High 62.93
Low 61.23
  Pivot Point Levels

Avg Volume 52,967
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for PFBC crossed below the 20 day SMA on 6/23/2020 and closed at 40.01

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/23/20: 22.72

Number of Trigger Alerts Since 03/14/14: 14

Preferred Bank (PFBC)

 62.73  +1.14 (1.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)65.70
Resistance Level 2 (R2)64.00
Resistance Level 1 (R1)63.36
Pivot Point (PP)62.30
Support Level 1 (S1)61.66
Support Level 2 (S2)60.60
Support Level 3 (S3)58.90
09/17/21
Open 61.45
Close 62.73
High 62.93
Low 61.23



Preferred Bank (PFBC)

 62.73  +1.14 (1.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 65.46
Resistance Level 2 (R2) 63.60
Resistance Level 1 (R1) 63.16
Pivot Point (PP) 61.74
Support Level 1 (S1) 61.30
Support Level 2 (S2) 59.88
Support Level 3 (S3) 58.02
Week of 09/14/21
Open 61.77
Close 62.73
High 62.17
Low 60.31



Preferred Bank (PFBC)

 62.73  +1.14 (1.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 66.85
Resistance Level 2 (R2) 63.82
Resistance Level 1 (R1) 63.86
Pivot Point (PP) 60.79
Support Level 1 (S1) 60.83
Support Level 2 (S2) 57.76
Support Level 3 (S3) 54.73
Month of 08/02/21
Open 59.12
Close 63.89
High 60.76
Low 57.73