Preferred Bank (PFBC)

 61.83  +0.06 (0.10%) 

09/20/23 09/19/23 09/13/23
Closing Price 61.83 61.77 63.57
5 Day SMA 62.23 62.32 62.57
10 Day SMA 62.25 62.25 62.43
20 Day SMA 62.30 62.31 62.54
50 Day SMA 63.20 63.13 62.82
10/20 Day MACD -0.07% -0.09% -0.17%
20/50 Day MACD -1.46% -1.33% -0.44%
Open 62.20
Close 61.83
High 63.17
Low 61.77
  Pivot Point Levels

Avg Volume 85,436
Sector Financial
Industry Regional - Pacific
Donchian Alert: PFBC closed above the 20 day Donchian Channel at 57.53 on 7/7/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/07/23: 4.30

Number of Trigger Alerts Since 01/02/20: 15

Preferred Bank (PFBC)

 61.83  +0.06 (0.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)65.06
Resistance Level 2 (R2)63.66
Resistance Level 1 (R1)62.74
Pivot Point (PP)62.26
Support Level 1 (S1)61.34
Support Level 2 (S2)60.86
Support Level 3 (S3)59.46
09/20/23
Open 62.20
Close 61.83
High 63.17
Low 61.77



Preferred Bank (PFBC)

 61.83  +0.06 (0.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 66.14
Resistance Level 2 (R2) 64.14
Resistance Level 1 (R1) 63.22
Pivot Point (PP) 62.14
Support Level 1 (S1) 61.22
Support Level 2 (S2) 60.14
Support Level 3 (S3) 58.14
Week of 09/12/23
Open 62.45
Close 62.30
High 63.06
Low 61.06



Preferred Bank (PFBC)

 61.83  +0.06 (0.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 68.91
Resistance Level 2 (R2) 66.78
Resistance Level 1 (R1) 64.45
Pivot Point (PP) 64.65
Support Level 1 (S1) 62.32
Support Level 2 (S2) 62.52
Support Level 3 (S3) 60.39
Month of 08/01/23
Open 65.66
Close 62.11
High 66.99
Low 64.86