Preferred Bank (PFBC)

 60.20  -1.17 (-1.91%) 

02/21/20 02/20/20 02/14/20
Closing Price 60.20 61.37 62.27
5 Day SMA 61.43 61.94 62.29
10 Day SMA 61.85 62.05 61.76
20 Day SMA 61.63 61.62 61.46
50 Day SMA 60.13 60.04 59.68
10/20 Day MACD 0.36% 0.70% 0.48%
20/50 Day MACD 2.49% 2.58% 2.86%
Open 61.37
Close 60.20
High 61.54
Low 60.01
  Pivot Point Levels

Avg Volume 84,163
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for PFBC crossed below the 20 day SMA on 10/22/2018 and closed at 53.76

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 10/22/18: 6.44

Number of Trigger Alerts Since 03/14/14: 6

Preferred Bank (PFBC)

 60.20  -1.17 (-1.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)63.64
Resistance Level 2 (R2)62.11
Resistance Level 1 (R1)61.16
Pivot Point (PP)60.58
Support Level 1 (S1)59.63
Support Level 2 (S2)59.05
Support Level 3 (S3)57.52
02/21/20
Open 61.37
Close 60.20
High 61.54
Low 60.01



Preferred Bank (PFBC)

 60.20  -1.17 (-1.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 64.00
Resistance Level 2 (R2) 62.63
Resistance Level 1 (R1) 61.41
Pivot Point (PP) 61.26
Support Level 1 (S1) 60.04
Support Level 2 (S2) 59.89
Support Level 3 (S3) 58.52
Week of 02/18/20
Open 61.95
Close 60.20
High 62.47
Low 61.10



Preferred Bank (PFBC)

 60.20  -1.17 (-1.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.05
Resistance Level 2 (R2) 61.00
Resistance Level 1 (R1) 60.55
Pivot Point (PP) 59.95
Support Level 1 (S1) 59.50
Support Level 2 (S2) 58.90
Support Level 3 (S3) 57.85
Month of 01/02/20
Open 60.39
Close 60.11
High 60.39
Low 59.34