Preferred Bank (PFBC)
 61.83  +0.06 (0.10%) 
|
09/20/23 |
09/19/23 |
09/13/23 |
Closing Price |
61.83 |
61.77 |
63.57 |
5 Day SMA |
62.23 |
62.32 |
62.57 |
10 Day SMA |
62.25 |
62.25 |
62.43 |
20 Day SMA |
62.30 |
62.31 |
62.54 |
50 Day SMA |
63.20 |
63.13 |
62.82 |
10/20 Day MACD |
-0.07% |
-0.09% |
-0.17% |
20/50 Day MACD |
-1.46% |
-1.33% |
-0.44% |
Open |
62.20 |
Close |
61.83 |
High |
63.17 |
Low |
61.77 |
  
Pivot Point Levels
Avg Volume |
85,436 |
Sector |
Financial |
Industry |
Regional - Pacific |
Donchian Alert: PFBC closed above the 20 day Donchian Channel at 57.53 on 7/7/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 07/07/23: 4.30
Number of Trigger Alerts Since 01/02/20: 15