Preferred Bank (PFBC)

 40.44  -0.18 (-0.44%) 

07/02/20 07/01/20 06/25/20
Closing Price 40.44 40.62 39.03
5 Day SMA 40.93 40.78 39.51
10 Day SMA 40.41 40.44 40.21
20 Day SMA 41.21 41.31 40.82
50 Day SMA 38.14 37.97 37.43
10/20 Day MACD -1.97% -2.14% -1.57%
20/50 Day MACD 7.59% 8.21% 8.70%
Open 41.84
Close 40.44
High 42.23
Low 40.18
  Pivot Point Levels

Avg Volume 98,130
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for PFBC crossed below the 20 day SMA on 6/23/2020 and closed at 40.01

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/23/20: 0.43

Number of Trigger Alerts Since 03/14/14: 14

Preferred Bank (PFBC)

 40.44  -0.18 (-0.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.05
Resistance Level 2 (R2)43.00
Resistance Level 1 (R1)41.72
Pivot Point (PP)40.95
Support Level 1 (S1)39.67
Support Level 2 (S2)38.90
Support Level 3 (S3)36.85
07/02/20
Open 41.84
Close 40.44
High 42.23
Low 40.18



Preferred Bank (PFBC)

 40.44  -0.18 (-0.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.95
Resistance Level 2 (R2) 42.75
Resistance Level 1 (R1) 41.59
Pivot Point (PP) 40.55
Support Level 1 (S1) 39.39
Support Level 2 (S2) 38.35
Support Level 3 (S3) 36.15
Week of 06/29/20
Open 39.77
Close 40.44
High 41.70
Low 39.50



Preferred Bank (PFBC)

 40.44  -0.18 (-0.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.35
Resistance Level 2 (R2) 40.97
Resistance Level 1 (R1) 41.91
Pivot Point (PP) 39.59
Support Level 1 (S1) 40.53
Support Level 2 (S2) 38.21
Support Level 3 (S3) 36.83
Month of 06/01/20
Open 37.82
Close 42.85
High 38.65
Low 37.27