Premier Financial Bancorp, Inc. (PFBI)

 18.08  +0.03 (0.17%) 

06/11/21 06/10/21 06/04/21
Closing Price 18.08 18.05 18.71
5 Day SMA 18.37 18.48 18.70
10 Day SMA 18.53 18.59 18.60
20 Day SMA 18.62 18.62 18.71
50 Day SMA 18.82 18.83 18.82
10/20 Day MACD -0.50% -0.20% -0.60%
20/50 Day MACD -1.09% -1.14% -0.58%
Open 18.27
Close 18.08
High 18.37
Low 17.97
  Pivot Point Levels

Avg Volume 50,369
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Premier Financial Bancorp, Inc. (PFBI)

 18.08  +0.03 (0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.94
Resistance Level 2 (R2)18.54
Resistance Level 1 (R1)18.31
Pivot Point (PP)18.14
Support Level 1 (S1)17.91
Support Level 2 (S2)17.74
Support Level 3 (S3)17.34
06/11/21
Open 18.27
Close 18.08
High 18.37
Low 17.97



Premier Financial Bancorp, Inc. (PFBI)

 18.08  +0.03 (0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.78
Resistance Level 2 (R2) 18.60
Resistance Level 1 (R1) 18.34
Pivot Point (PP) 18.42
Support Level 1 (S1) 18.16
Support Level 2 (S2) 18.24
Support Level 3 (S3) 18.06
Week of 06/08/21
Open 18.69
Close 18.08
High 18.68
Low 18.50



Premier Financial Bancorp, Inc. (PFBI)

 18.08  +0.03 (0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.55
Resistance Level 2 (R2) 19.23
Resistance Level 1 (R1) 18.94
Pivot Point (PP) 18.91
Support Level 1 (S1) 18.62
Support Level 2 (S2) 18.59
Support Level 3 (S3) 18.27
Month of 05/03/21
Open 19.00
Close 18.65
High 19.20
Low 18.88