Premier Financial Bancorp, Inc. (PFBI)

 15.58  +0.01 (0.06%) 

03/21/19 03/20/19 03/14/19
Closing Price 15.58 15.57 15.55
5 Day SMA 15.51 15.45 15.57
10 Day SMA 15.53 15.47 15.59
20 Day SMA 15.86 15.89 16.01
50 Day SMA 15.47 15.49 15.51
10/20 Day MACD -2.11% -2.69% -2.68%
20/50 Day MACD 2.47% 2.55% 3.19%
Open 15.51
Close 15.58
High 15.90
Low 15.45
  Pivot Point Levels

Avg Volume 14,422
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Premier Financial Bancorp, Inc. (PFBI)

 15.58  +0.01 (0.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.54
Resistance Level 2 (R2)16.09
Resistance Level 1 (R1)15.84
Pivot Point (PP)15.64
Support Level 1 (S1)15.39
Support Level 2 (S2)15.19
Support Level 3 (S3)14.74
03/21/19
Open 15.51
Close 15.58
High 15.90
Low 15.45



Premier Financial Bancorp, Inc. (PFBI)

 15.58  +0.01 (0.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.08
Resistance Level 2 (R2) 16.90
Resistance Level 1 (R1) 16.22
Pivot Point (PP) 15.72
Support Level 1 (S1) 15.04
Support Level 2 (S2) 14.54
Support Level 3 (S3) 13.36
Week of 03/12/19
Open 15.64
Close 15.55
High 16.39
Low 15.21



Premier Financial Bancorp, Inc. (PFBI)

 15.58  +0.01 (0.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.02
Resistance Level 2 (R2) 15.60
Resistance Level 1 (R1) 16.09
Pivot Point (PP) 15.18
Support Level 1 (S1) 15.67
Support Level 2 (S2) 14.76
Support Level 3 (S3) 14.34
Month of 02/01/19
Open 14.28
Close 16.57
High 14.70
Low 14.28