Premier Financial Bancorp, Inc. (PFBI)

 18.34  -0.03 (-0.16%) 

11/16/18 11/15/18 11/09/18
Closing Price 18.34 18.37 18.64
5 Day SMA 18.48 18.45 18.21
10 Day SMA 18.25 18.21 18.00
20 Day SMA 17.91 17.86 17.78
50 Day SMA 18.24 18.27 18.32
10/20 Day MACD 1.87% 1.86% 1.19%
20/50 Day MACD -1.80% -2.21% -2.91%
Open 18.33
Close 18.34
High 18.93
Low 18.29
  Pivot Point Levels

Avg Volume 11,051
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Premier Financial Bancorp, Inc. (PFBI)

 18.34  -0.03 (-0.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.80
Resistance Level 2 (R2)19.16
Resistance Level 1 (R1)18.75
Pivot Point (PP)18.52
Support Level 1 (S1)18.11
Support Level 2 (S2)17.88
Support Level 3 (S3)17.24
11/16/18
Open 18.33
Close 18.34
High 18.93
Low 18.29



Premier Financial Bancorp, Inc. (PFBI)

 18.34  -0.03 (-0.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.85
Resistance Level 2 (R2) 19.20
Resistance Level 1 (R1) 18.77
Pivot Point (PP) 18.55
Support Level 1 (S1) 18.12
Support Level 2 (S2) 17.90
Support Level 3 (S3) 17.25
Week of 11/13/18
Open 18.64
Close 18.34
High 18.98
Low 18.33



Premier Financial Bancorp, Inc. (PFBI)

 18.34  -0.03 (-0.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.30
Resistance Level 2 (R2) 18.79
Resistance Level 1 (R1) 18.26
Pivot Point (PP) 18.28
Support Level 1 (S1) 17.75
Support Level 2 (S2) 17.77
Support Level 3 (S3) 17.26
Month of 10/01/18
Open 18.54
Close 17.74
High 18.80
Low 18.29